🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/1978 | 0,0125 USD |
| 05/12/1977 | 0,0125 USD |
| 02/09/1977 | 0,0111 USD |
| 03/06/1977 | 0,0111 USD |
| 04/03/1977 | 0,0111 USD |
| 06/12/1976 | 0,0093 USD |
| 02/09/1976 | 0,0093 USD |
| 03/06/1976 | 0,0093 USD |
| 04/03/1976 | 0,0074 USD |
| 04/12/1975 | 0,0074 USD |
| 03/09/1975 | 0,0074 USD |
| 03/06/1975 | 0,0065 USD |
| 04/03/1975 | 0,0065 USD |
| 04/12/1974 | 0,0065 USD |
| 03/09/1974 | 0,0065 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/1986 | 3,94 | 3,97 | 3,93 | 3,97 | +1,06% | 1,06% | 5.020.200 |
| 14/02/1986 | 3,88 | 3,93 | 3,86 | 3,93 | +1,43% | 1,79% | 6.975.000 |
| 13/02/1986 | 3,88 | 3,88 | 3,86 | 3,88 | -0,18% | 0,54% | 2.820.600 |
| 12/02/1986 | 3,94 | 3,94 | 3,88 | 3,88 | -1,06% | 1,59% | 4.937.400 |
| 11/02/1986 | 3,91 | 3,93 | 3,91 | 3,92 | +0,53% | 0,53% | 7.893.000 |
| 10/02/1986 | 3,92 | 3,94 | 3,89 | 3,90 | -0,71% | 1,41% | 5.304.600 |
| 07/02/1986 | 3,86 | 3,95 | 3,86 | 3,93 | +0,35% | 2,34% | 9.592.200 |
| 06/02/1986 | 3,86 | 3,94 | 3,85 | 3,92 | -2,92% | 2,52% | 30.636.000 |
| 05/02/1986 | 4,06 | 4,06 | 3,99 | 4,03 | -0,52% | 1,71% | 3.670.200 |
| 04/02/1986 | 4,04 | 4,08 | 3,99 | 4,06 | +1,57% | 2,23% | 5.261.400 |
| 03/02/1986 | 3,95 | 4,03 | 3,93 | 3,99 | +1,23% | 2,46% | 4.017.600 |
| 31/01/1986 | 3,92 | 3,96 | 3,90 | 3,94 | +0,53% | 1,60% | 4.021.200 |
| 30/01/1986 | 3,94 | 3,94 | 3,90 | 3,92 | +0,53% | 1,23% | 7.250.400 |
| 29/01/1986 | 3,90 | 3,96 | 3,88 | 3,90 | +0,18% | 1,96% | 6.224.400 |
| 28/01/1986 | 3,90 | 3,90 | 3,87 | 3,90 | +0,18% | 0,89% | 4.694.400 |
| 27/01/1986 | 3,82 | 3,90 | 3,82 | 3,89 | +2,56% | 2,18% | 6.503.400 |
| 24/01/1986 | 3,70 | 3,81 | 3,70 | 3,79 | +2,44% | 2,82% | 6.487.200 |
| 23/01/1986 | 3,69 | 3,72 | 3,67 | 3,70 | -0,56% | 1,50% | 6.553.800 |
| 22/01/1986 | 3,81 | 3,82 | 3,70 | 3,72 | -2,19% | 3,10% | 3.992.400 |
| 21/01/1986 | 3,85 | 3,85 | 3,80 | 3,81 | -1,26% | 1,45% | 4.507.200 |
| 20/01/1986 | 3,86 | 3,86 | 3,83 | 3,85 | -0,71% | 0,72% | 1.971.000 |
| 17/01/1986 | 3,83 | 3,88 | 3,81 | 3,88 | +1,64% | 1,81% | 6.985.800 |
| 16/01/1986 | 3,83 | 3,83 | 3,81 | 3,82 | +0,00% | 0,72% | 3.013.200 |
| 15/01/1986 | 3,83 | 3,83 | 3,80 | 3,82 | +0,00% | 0,91% | 3.522.600 |
| 14/01/1986 | 3,90 | 3,91 | 3,81 | 3,82 | -1,61% | 2,49% | 9.507.600 |
| 13/01/1986 | 3,90 | 3,90 | 3,88 | 3,88 | -0,89% | 0,71% | 5.540.400 |
| 10/01/1986 | 3,93 | 3,94 | 3,90 | 3,92 | +0,00% | 1,06% | 4.024.800 |
| 09/01/1986 | 3,92 | 3,96 | 3,89 | 3,92 | -2,08% | 1,77% | 8.319.600 |
| 08/01/1986 | 4,08 | 4,09 | 4,00 | 4,00 | -1,71% | 2,22% | 5.070.600 |
| 07/01/1986 | 4,03 | 4,08 | 4,03 | 4,07 | +1,03% | 1,38% | 2.278.800 |