🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
06/03/1978 0,0125 USD
05/12/1977 0,0125 USD
02/09/1977 0,0111 USD
03/06/1977 0,0111 USD
04/03/1977 0,0111 USD
06/12/1976 0,0093 USD
02/09/1976 0,0093 USD
03/06/1976 0,0093 USD
04/03/1976 0,0074 USD
04/12/1975 0,0074 USD
03/09/1975 0,0074 USD
03/06/1975 0,0065 USD
04/03/1975 0,0065 USD
04/12/1974 0,0065 USD
03/09/1974 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2023 170,51 170,84 168,04 169,44 -0,04% 1,64% 5.194.200
28/09/2023 169,93 170,18 168,18 169,50 -0,04% 1,18% 4.841.600
27/09/2023 172,31 172,69 169,03 169,57 -1,71% 2,12% 5.729.900
26/09/2023 173,00 173,72 171,64 172,52 -1,04% 1,20% 5.213.700
25/09/2023 174,68 175,44 173,18 174,33 -0,54% 1,29% 3.553.600
22/09/2023 174,94 176,39 174,37 175,27 -0,06% 1,15% 4.542.300
21/09/2023 178,10 178,33 175,13 175,38 -1,68% 1,80% 5.351.000
20/09/2023 179,09 179,42 177,56 178,38 +0,03% 1,04% 3.695.800
19/09/2023 178,86 179,13 177,30 178,32 -0,59% 1,02% 3.369.300
18/09/2023 181,00 181,00 178,43 179,38 -0,26% 1,42% 3.182.600
15/09/2023 181,41 181,82 179,61 179,84 -0,77% 1,22% 11.661.200
14/09/2023 179,94 181,69 179,33 181,23 +0,86% 1,31% 4.118.300
13/09/2023 178,33 180,14 178,21 179,68 +0,79% 1,08% 3.781.400
12/09/2023 178,74 178,92 177,80 178,27 -0,37% 0,63% 3.331.100
11/09/2023 176,83 179,43 176,83 178,93 +1,51% 1,47% 4.512.700
08/09/2023 175,81 177,15 175,61 176,27 -0,07% 0,88% 2.995.000
07/09/2023 175,85 177,06 175,21 176,40 +0,96% 1,05% 4.934.300
06/09/2023 174,92 174,99 173,48 174,73 +0,33% 0,86% 5.933.800
05/09/2023 175,27 175,88 173,65 174,16 -0,66% 1,27% 5.081.800
01/09/2023 178,73 178,81 174,64 175,32 -1,46% 2,33% 4.801.400
31/08/2023 179,34 179,63 177,86 177,92 -1,75% 0,99% 5.566.700
30/08/2023 181,46 182,26 180,72 181,08 +0,08% 0,85% 3.153.400
29/08/2023 180,30 181,22 179,02 180,93 +0,38% 1,22% 4.368.600
28/08/2023 180,82 181,18 179,34 180,25 +0,46% 1,02% 3.189.800
25/08/2023 178,06 179,71 177,84 179,42 +1,26% 1,05% 4.710.700
24/08/2023 178,01 180,44 177,10 177,18 -0,53% 1,88% 5.709.800
23/08/2023 177,25 178,28 176,37 178,12 +1,38% 1,08% 4.042.700
22/08/2023 176,18 176,82 175,31 175,70 -0,76% 0,86% 3.489.300
21/08/2023 177,73 177,96 176,23 177,05 -0,63% 0,97% 4.284.100
18/08/2023 178,46 179,55 177,27 178,18 -0,15% 1,28% 6.020.300