🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/1978 | 0,0125 USD |
| 05/12/1977 | 0,0125 USD |
| 02/09/1977 | 0,0111 USD |
| 03/06/1977 | 0,0111 USD |
| 04/03/1977 | 0,0111 USD |
| 06/12/1976 | 0,0093 USD |
| 02/09/1976 | 0,0093 USD |
| 03/06/1976 | 0,0093 USD |
| 04/03/1976 | 0,0074 USD |
| 04/12/1975 | 0,0074 USD |
| 03/09/1975 | 0,0074 USD |
| 03/06/1975 | 0,0065 USD |
| 04/03/1975 | 0,0065 USD |
| 04/12/1974 | 0,0065 USD |
| 03/09/1974 | 0,0065 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2001 | 43,67 | 44,07 | 42,75 | 43,67 | -0,91% | 3,02% | 4.880.300 |
| 31/01/2001 | 44,77 | 44,85 | 43,53 | 44,07 | -1,01% | 2,95% | 5.223.500 |
| 30/01/2001 | 43,51 | 44,71 | 43,20 | 44,52 | +1,99% | 3,47% | 4.041.500 |
| 29/01/2001 | 43,80 | 44,50 | 43,53 | 43,65 | -0,94% | 2,21% | 3.283.100 |
| 26/01/2001 | 44,50 | 44,88 | 43,75 | 44,06 | +0,71% | 2,53% | 4.612.700 |
| 25/01/2001 | 42,25 | 43,94 | 42,25 | 43,75 | +2,34% | 3,99% | 5.997.200 |
| 24/01/2001 | 43,63 | 43,63 | 42,25 | 42,75 | -1,01% | 3,15% | 5.642.400 |
| 23/01/2001 | 43,94 | 44,31 | 42,63 | 43,19 | -1,43% | 3,84% | 6.121.000 |
| 22/01/2001 | 43,38 | 44,06 | 43,00 | 43,81 | +0,00% | 2,45% | 2.606.000 |
| 19/01/2001 | 44,50 | 44,88 | 43,63 | 43,81 | -2,64% | 2,81% | 4.159.100 |
| 18/01/2001 | 45,00 | 45,75 | 45,00 | 45,00 | -0,83% | 1,67% | 3.635.800 |
| 17/01/2001 | 46,19 | 46,25 | 45,13 | 45,38 | -1,22% | 2,44% | 4.190.400 |
| 16/01/2001 | 45,75 | 46,13 | 45,38 | 45,94 | +0,55% | 1,64% | 3.153.700 |
| 12/01/2001 | 46,06 | 46,13 | 45,38 | 45,69 | -0,81% | 1,63% | 3.084.900 |
| 11/01/2001 | 46,44 | 46,50 | 45,38 | 46,06 | +0,14% | 2,42% | 3.499.800 |
| 10/01/2001 | 46,56 | 46,81 | 45,75 | 46,00 | -1,60% | 2,28% | 4.079.800 |
| 09/01/2001 | 46,25 | 47,19 | 45,94 | 46,75 | +1,49% | 2,70% | 3.427.400 |
| 08/01/2001 | 45,31 | 46,50 | 45,25 | 46,06 | +1,66% | 2,76% | 3.755.700 |
| 05/01/2001 | 44,94 | 45,94 | 44,38 | 45,31 | +2,11% | 3,48% | 5.041.900 |
| 04/01/2001 | 46,50 | 46,50 | 43,25 | 44,38 | -4,57% | 6,99% | 12.373.700 |
| 03/01/2001 | 49,38 | 49,38 | 46,38 | 46,50 | -5,82% | 6,08% | 7.189.400 |
| 02/01/2001 | 49,38 | 49,50 | 48,75 | 49,38 | -0,38% | 1,52% | 4.267.800 |
| 29/12/2000 | 48,88 | 49,56 | 48,56 | 49,56 | +1,67% | 2,05% | 2.625.100 |
| 28/12/2000 | 48,88 | 48,88 | 47,88 | 48,75 | -0,26% | 2,05% | 3.939.700 |
| 27/12/2000 | 48,94 | 49,50 | 48,69 | 48,88 | +0,00% | 1,66% | 3.164.400 |
| 26/12/2000 | 48,81 | 49,25 | 48,25 | 48,88 | +0,51% | 2,05% | 2.097.600 |
| 22/12/2000 | 48,94 | 49,00 | 47,56 | 48,63 | -0,26% | 2,94% | 3.374.800 |
| 21/12/2000 | 49,00 | 49,75 | 48,50 | 48,75 | -0,26% | 2,55% | 3.612.100 |
| 20/12/2000 | 48,63 | 49,63 | 47,81 | 48,88 | -0,64% | 3,73% | 3.797.700 |
| 19/12/2000 | 49,25 | 49,75 | 49,00 | 49,19 | -0,25% | 1,52% | 4.962.600 |