🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 22 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
06/03/1978 0,0125 USD
05/12/1977 0,0125 USD
02/09/1977 0,0111 USD
03/06/1977 0,0111 USD
04/03/1977 0,0111 USD
06/12/1976 0,0093 USD
02/09/1976 0,0093 USD
03/06/1976 0,0093 USD
04/03/1976 0,0074 USD
04/12/1975 0,0074 USD
03/09/1975 0,0074 USD
03/06/1975 0,0065 USD
04/03/1975 0,0065 USD
04/12/1974 0,0065 USD
03/09/1974 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2005 53,35 53,36 52,56 52,58 -1,81% 1,50% 5.448.100
05/07/2005 53,40 53,81 53,39 53,55 +0,07% 0,79% 3.360.000
01/07/2005 53,00 53,64 52,86 53,51 -0,78% 1,47% 6.087.500
30/06/2005 54,12 54,43 53,78 53,93 -0,92% 1,20% 4.037.900
29/06/2005 54,96 55,00 54,36 54,43 -0,73% 1,16% 3.625.900
28/06/2005 54,15 55,17 54,13 54,83 +1,01% 1,92% 3.027.400
27/06/2005 54,11 54,35 53,75 54,28 +0,02% 1,11% 3.738.300
24/06/2005 54,68 55,06 54,26 54,27 -1,09% 1,46% 4.751.900
23/06/2005 55,10 55,25 54,61 54,87 -0,63% 1,16% 3.382.000
22/06/2005 55,99 55,99 55,08 55,22 -1,16% 1,63% 3.868.400
21/06/2005 55,75 56,00 55,60 55,87 -0,23% 0,72% 2.406.000
20/06/2005 55,54 56,07 55,35 56,00 +0,43% 1,30% 2.464.100
17/06/2005 56,69 56,73 55,74 55,76 -0,50% 1,75% 5.452.000
16/06/2005 55,60 56,10 55,51 56,04 +0,43% 1,06% 3.133.900
15/06/2005 55,50 55,82 55,34 55,80 +0,45% 0,86% 3.589.300
14/06/2005 55,34 55,65 55,34 55,55 -0,04% 0,56% 2.941.200
13/06/2005 55,48 55,75 55,20 55,57 +0,09% 0,99% 3.933.000
10/06/2005 55,42 55,55 55,14 55,52 +0,04% 0,74% 2.049.500
09/06/2005 55,33 55,65 55,16 55,50 +0,04% 0,89% 2.763.500
08/06/2005 55,92 55,94 55,24 55,48 -0,75% 1,25% 3.648.600
07/06/2005 56,00 56,21 55,82 55,90 +0,23% 0,70% 4.173.500
06/06/2005 56,01 56,20 55,63 55,77 -0,43% 1,02% 3.097.000
03/06/2005 56,82 56,82 55,83 56,01 -1,56% 1,74% 4.401.300
02/06/2005 56,90 57,04 56,57 56,90 +0,14% 0,83% 2.171.400
01/06/2005 56,15 56,99 56,11 56,82 +1,00% 1,57% 2.930.700
31/05/2005 56,50 56,69 56,26 56,26 -0,60% 0,76% 5.173.900
27/05/2005 56,79 56,84 56,41 56,60 -0,72% 0,76% 2.581.500
26/05/2005 57,01 57,20 56,82 57,01 +0,02% 0,67% 2.364.500
25/05/2005 56,60 57,06 56,52 57,00 +0,41% 0,95% 2.864.400
24/05/2005 56,48 56,94 56,36 56,77 +0,05% 1,03% 2.674.200