🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/1978 | 0,0125 USD |
| 05/12/1977 | 0,0125 USD |
| 02/09/1977 | 0,0111 USD |
| 03/06/1977 | 0,0111 USD |
| 04/03/1977 | 0,0111 USD |
| 06/12/1976 | 0,0093 USD |
| 02/09/1976 | 0,0093 USD |
| 03/06/1976 | 0,0093 USD |
| 04/03/1976 | 0,0074 USD |
| 04/12/1975 | 0,0074 USD |
| 03/09/1975 | 0,0074 USD |
| 03/06/1975 | 0,0065 USD |
| 04/03/1975 | 0,0065 USD |
| 04/12/1974 | 0,0065 USD |
| 03/09/1974 | 0,0065 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2010 | 65,20 | 65,53 | 65,18 | 65,28 | -0,21% | 0,54% | 3.071.200 |
| 27/12/2010 | 65,64 | 65,71 | 65,41 | 65,42 | -0,41% | 0,46% | 2.358.500 |
| 23/12/2010 | 65,65 | 65,92 | 65,51 | 65,69 | +0,02% | 0,62% | 3.297.400 |
| 22/12/2010 | 65,46 | 65,72 | 65,21 | 65,68 | +0,43% | 0,78% | 3.977.600 |
| 21/12/2010 | 66,37 | 66,51 | 65,12 | 65,40 | -1,37% | 2,09% | 7.830.800 |
| 20/12/2010 | 65,82 | 66,35 | 65,75 | 66,31 | +0,52% | 0,91% | 5.549.500 |
| 17/12/2010 | 65,73 | 66,00 | 65,46 | 65,97 | +0,33% | 0,82% | 7.334.800 |
| 16/12/2010 | 65,24 | 65,79 | 65,19 | 65,75 | +0,78% | 0,92% | 4.830.000 |
| 15/12/2010 | 65,37 | 65,48 | 65,10 | 65,24 | -0,53% | 0,58% | 4.526.400 |
| 14/12/2010 | 65,64 | 65,87 | 65,33 | 65,59 | +0,09% | 0,82% | 5.751.600 |
| 13/12/2010 | 65,06 | 65,72 | 64,80 | 65,53 | +0,97% | 1,41% | 9.261.700 |
| 10/12/2010 | 64,84 | 65,00 | 64,59 | 64,90 | +0,28% | 0,63% | 5.426.900 |
| 09/12/2010 | 64,79 | 64,79 | 64,28 | 64,72 | +0,14% | 0,79% | 6.173.400 |
| 08/12/2010 | 64,80 | 64,88 | 64,47 | 64,63 | -0,08% | 0,63% | 5.431.600 |
| 07/12/2010 | 64,98 | 65,07 | 64,61 | 64,68 | -0,08% | 0,71% | 5.630.100 |
| 06/12/2010 | 65,16 | 65,17 | 64,68 | 64,73 | -0,68% | 0,75% | 4.502.700 |
| 03/12/2010 | 65,08 | 65,63 | 65,03 | 65,17 | -0,05% | 0,92% | 5.679.100 |
| 02/12/2010 | 65,50 | 65,56 | 64,76 | 65,20 | -0,66% | 1,22% | 8.829.800 |
| 01/12/2010 | 64,79 | 65,72 | 64,59 | 65,63 | +1,55% | 1,74% | 9.970.600 |
| 30/11/2010 | 64,05 | 64,86 | 63,77 | 64,63 | +0,97% | 1,70% | 11.252.100 |
| 29/11/2010 | 63,76 | 64,14 | 63,43 | 64,01 | +0,17% | 1,11% | 5.782.100 |
| 26/11/2010 | 64,33 | 64,34 | 63,87 | 63,90 | -0,67% | 0,73% | 2.386.800 |
| 24/11/2010 | 64,20 | 64,41 | 63,90 | 64,33 | +0,69% | 0,79% | 5.270.200 |
| 23/11/2010 | 64,11 | 64,24 | 63,59 | 63,89 | -1,25% | 1,01% | 7.198.400 |
| 22/11/2010 | 64,76 | 64,85 | 64,17 | 64,70 | -0,02% | 1,05% | 4.630.100 |
| 19/11/2010 | 64,42 | 64,71 | 64,27 | 64,71 | -0,09% | 0,68% | 5.511.800 |
| 18/11/2010 | 64,00 | 64,99 | 63,61 | 64,77 | +1,30% | 2,16% | 6.984.000 |
| 17/11/2010 | 64,12 | 64,24 | 63,72 | 63,94 | -0,16% | 0,81% | 5.016.700 |
| 16/11/2010 | 64,28 | 65,00 | 63,83 | 64,04 | -0,59% | 1,82% | 8.021.500 |
| 15/11/2010 | 64,86 | 64,97 | 64,36 | 64,42 | -0,34% | 0,94% | 5.533.000 |