🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 12 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
06/03/1978 0,0125 USD
05/12/1977 0,0125 USD
02/09/1977 0,0111 USD
03/06/1977 0,0111 USD
04/03/1977 0,0111 USD
06/12/1976 0,0093 USD
02/09/1976 0,0093 USD
03/06/1976 0,0093 USD
04/03/1976 0,0074 USD
04/12/1975 0,0074 USD
03/09/1975 0,0074 USD
03/06/1975 0,0065 USD
04/03/1975 0,0065 USD
04/12/1974 0,0065 USD
03/09/1974 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2025 147,10 149,22 146,87 148,65 +1,14% 1,60% 7.760.700
28/08/2025 147,96 148,04 146,23 146,98 -0,45% 1,22% 9.265.100
27/08/2025 147,00 147,79 146,31 147,64 +0,44% 1,01% 8.092.900
26/08/2025 147,50 148,25 145,81 147,00 -0,81% 1,65% 11.208.100
25/08/2025 148,43 148,82 147,58 148,20 -0,96% 0,84% 6.624.300
22/08/2025 149,65 151,18 149,09 149,64 +0,44% 1,40% 5.218.000
21/08/2025 150,32 150,32 148,60 148,98 -1,16% 1,14% 8.153.600
20/08/2025 153,21 154,61 148,69 150,73 -0,94% 3,86% 10.023.500
19/08/2025 150,00 152,32 149,86 152,16 +1,75% 1,64% 8.596.900
18/08/2025 150,55 150,55 148,92 149,55 -0,57% 1,08% 9.901.000
15/08/2025 149,39 151,10 148,49 150,40 +1,20% 1,75% 9.162.200
14/08/2025 149,04 149,50 148,05 148,62 -0,49% 0,97% 6.892.500
13/08/2025 146,89 149,54 146,85 149,35 +1,69% 1,83% 6.147.000
12/08/2025 145,55 147,01 144,72 146,87 +1,38% 1,57% 7.668.700
11/08/2025 145,32 145,60 143,75 144,87 -0,23% 1,27% 5.773.400
08/08/2025 143,92 145,37 143,80 145,21 +0,90% 1,09% 5.315.100
07/08/2025 141,24 144,31 140,48 143,92 +2,22% 2,71% 7.674.600
06/08/2025 139,90 141,58 139,36 140,80 +0,97% 1,59% 6.747.400
05/08/2025 139,60 140,35 139,26 139,45 -0,08% 0,78% 5.535.100
04/08/2025 139,29 140,32 138,75 139,56 +0,20% 1,13% 8.384.700
01/08/2025 139,10 139,81 138,29 139,28 +0,99% 1,09% 7.630.500
31/07/2025 140,98 141,57 137,64 137,92 -3,46% 2,79% 11.689.700
30/07/2025 143,77 144,40 142,29 142,86 -0,72% 1,47% 9.738.400
29/07/2025 141,57 143,99 141,13 143,89 +1,64% 2,02% 6.282.900
28/07/2025 142,70 143,10 141,46 141,57 -1,31% 1,15% 10.639.100
25/07/2025 144,81 144,82 142,70 143,45 -0,73% 1,46% 7.021.600
24/07/2025 145,82 146,47 143,98 144,51 -0,79% 1,71% 9.749.400
23/07/2025 145,86 147,03 145,09 145,66 -0,26% 1,33% 6.166.000
22/07/2025 141,23 146,40 141,23 146,04 +3,06% 3,66% 8.281.500
21/07/2025 143,10 143,59 140,46 141,70 -1,08% 2,19% 9.025.600