🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 22 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/1978 | 0,0125 USD |
| 05/12/1977 | 0,0125 USD |
| 02/09/1977 | 0,0111 USD |
| 03/06/1977 | 0,0111 USD |
| 04/03/1977 | 0,0111 USD |
| 06/12/1976 | 0,0093 USD |
| 02/09/1976 | 0,0093 USD |
| 03/06/1976 | 0,0093 USD |
| 04/03/1976 | 0,0074 USD |
| 04/12/1975 | 0,0074 USD |
| 03/09/1975 | 0,0074 USD |
| 03/06/1975 | 0,0065 USD |
| 04/03/1975 | 0,0065 USD |
| 04/12/1974 | 0,0065 USD |
| 03/09/1974 | 0,0065 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2014 | 91,55 | 91,80 | 90,64 | 90,97 | -0,63% | 1,27% | 4.653.900 |
| 25/07/2014 | 91,98 | 92,15 | 91,29 | 91,55 | -0,39% | 0,93% | 2.925.000 |
| 24/07/2014 | 91,62 | 92,34 | 91,36 | 91,91 | +1,20% | 1,07% | 5.614.700 |
| 23/07/2014 | 91,26 | 93,09 | 90,76 | 90,82 | +1,85% | 2,55% | 10.953.700 |
| 22/07/2014 | 89,61 | 89,64 | 89,01 | 89,17 | -0,82% | 0,70% | 5.304.400 |
| 21/07/2014 | 89,62 | 90,14 | 89,38 | 89,91 | -0,20% | 0,85% | 3.024.100 |
| 18/07/2014 | 90,13 | 90,28 | 89,69 | 90,09 | +0,11% | 0,65% | 5.273.200 |
| 17/07/2014 | 90,15 | 90,67 | 89,97 | 89,99 | -0,56% | 0,78% | 2.823.800 |
| 16/07/2014 | 90,63 | 90,88 | 90,06 | 90,50 | +0,18% | 0,90% | 5.121.600 |
| 15/07/2014 | 90,31 | 90,95 | 90,18 | 90,34 | -0,81% | 0,85% | 3.959.100 |
| 14/07/2014 | 90,20 | 91,39 | 90,07 | 91,08 | +1,37% | 1,46% | 4.496.100 |
| 11/07/2014 | 89,93 | 90,21 | 89,45 | 89,85 | -0,28% | 0,85% | 3.655.300 |
| 10/07/2014 | 89,23 | 90,22 | 89,15 | 90,10 | +0,37% | 1,20% | 3.145.600 |
| 09/07/2014 | 89,90 | 90,10 | 89,62 | 89,77 | +0,04% | 0,53% | 2.603.300 |
| 08/07/2014 | 90,06 | 90,08 | 89,48 | 89,73 | -0,14% | 0,67% | 3.128.700 |
| 07/07/2014 | 89,61 | 89,94 | 89,48 | 89,86 | -0,18% | 0,51% | 2.534.500 |
| 03/07/2014 | 89,90 | 90,14 | 89,53 | 90,02 | +0,39% | 0,68% | 2.216.800 |
| 02/07/2014 | 89,29 | 89,69 | 89,01 | 89,67 | +0,61% | 0,76% | 2.829.600 |
| 01/07/2014 | 89,12 | 89,28 | 88,83 | 89,13 | -0,24% | 0,50% | 3.541.000 |
| 30/06/2014 | 88,46 | 89,50 | 88,35 | 89,34 | +0,65% | 1,30% | 4.473.400 |
| 27/06/2014 | 88,44 | 88,92 | 88,36 | 88,76 | +0,17% | 0,63% | 3.646.100 |
| 26/06/2014 | 89,09 | 89,14 | 87,99 | 88,61 | +0,03% | 1,29% | 3.539.300 |
| 25/06/2014 | 87,98 | 88,72 | 87,90 | 88,58 | +0,60% | 0,93% | 3.965.300 |
| 24/06/2014 | 88,23 | 88,57 | 87,84 | 88,05 | -0,38% | 0,83% | 4.309.700 |
| 23/06/2014 | 89,20 | 89,26 | 87,74 | 88,39 | -0,80% | 1,70% | 4.187.700 |
| 20/06/2014 | 90,14 | 90,24 | 89,10 | 89,10 | -1,11% | 1,26% | 5.697.000 |
| 19/06/2014 | 88,96 | 90,10 | 88,92 | 90,10 | +1,35% | 1,33% | 5.380.400 |
| 18/06/2014 | 87,34 | 88,97 | 87,11 | 88,90 | +1,86% | 2,13% | 5.314.400 |
| 17/06/2014 | 87,65 | 87,97 | 87,07 | 87,28 | -0,31% | 1,03% | 3.393.100 |
| 16/06/2014 | 86,87 | 87,74 | 86,71 | 87,55 | +0,41% | 1,19% | 3.894.500 |