🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
143,61 USD
Máx. histórico
196,12
1278 días
Split 2:1 del 29/05/1996
Caída desde máximo
-26,77%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+1,22%
Cierre anterior
141,88
Rango de hoy
140,82 – 143,71
Volumen hoy
6.924.427
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/12/1981 | 0,0203 USD |
| 04/09/1981 | 0,0203 USD |
| 08/06/1981 | 0,0203 USD |
| 09/03/1981 | 0,0181 USD |
| 08/12/1980 | 0,0181 USD |
| 08/09/1980 | 0,0181 USD |
| 09/06/1980 | 0,0181 USD |
| 10/03/1980 | 0,0158 USD |
| 10/12/1979 | 0,0158 USD |
| 10/09/1979 | 0,0158 USD |
| 04/06/1979 | 0,0158 USD |
| 05/03/1979 | 0,0139 USD |
| 04/12/1978 | 0,0139 USD |
| 01/09/1978 | 0,0139 USD |
| 05/06/1978 | 0,0139 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/1973 | 1,59 | 1,59 | 1,58 | 1,58 | -0,44% | 1,02% | 367.200 |
| 24/04/1973 | 1,57 | 1,60 | 1,57 | 1,59 | +1,19% | 1,77% | 729.000 |
| 23/04/1973 | 1,56 | 1,57 | 1,56 | 1,57 | +0,59% | 1,19% | 556.200 |
| 19/04/1973 | 1,52 | 1,57 | 1,52 | 1,56 | +3,22% | 3,66% | 1.047.600 |
| 18/04/1973 | 1,52 | 1,52 | 1,50 | 1,51 | -0,60% | 1,07% | 1.236.600 |
| 17/04/1973 | 1,53 | 1,53 | 1,51 | 1,52 | -0,31% | 1,37% | 540.000 |
| 16/04/1973 | 1,53 | 1,53 | 1,52 | 1,53 | -0,60% | 0,61% | 529.200 |
| 13/04/1973 | 1,53 | 1,54 | 1,52 | 1,53 | +0,00% | 1,66% | 513.000 |
| 12/04/1973 | 1,56 | 1,56 | 1,51 | 1,53 | -1,34% | 3,27% | 1.036.800 |
| 11/04/1973 | 1,56 | 1,56 | 1,54 | 1,56 | -0,88% | 1,20% | 658.800 |
| 10/04/1973 | 1,55 | 1,57 | 1,55 | 1,57 | +2,11% | 1,35% | 1.107.000 |
| 09/04/1973 | 1,53 | 1,54 | 1,51 | 1,54 | +0,45% | 1,82% | 896.400 |
| 06/04/1973 | 1,53 | 1,54 | 1,52 | 1,53 | +0,15% | 1,36% | 1.085.400 |
| 05/04/1973 | 1,51 | 1,53 | 1,50 | 1,53 | +1,23% | 1,69% | 696.600 |
| 04/04/1973 | 1,52 | 1,52 | 1,51 | 1,51 | -1,36% | 0,91% | 1.512.000 |
| 03/04/1973 | 1,53 | 1,54 | 1,52 | 1,53 | +0,15% | 1,21% | 1.620.000 |
| 02/04/1973 | 1,54 | 1,54 | 1,52 | 1,53 | -1,05% | 1,36% | 772.200 |
| 30/03/1973 | 1,58 | 1,58 | 1,54 | 1,54 | -2,20% | 2,78% | 448.200 |
| 29/03/1973 | 1,54 | 1,58 | 1,54 | 1,58 | +2,71% | 2,40% | 1.107.000 |
| 28/03/1973 | 1,54 | 1,55 | 1,52 | 1,54 | -0,30% | 1,95% | 696.600 |
| 27/03/1973 | 1,53 | 1,55 | 1,53 | 1,54 | +1,06% | 1,36% | 1.150.200 |
| 26/03/1973 | 1,54 | 1,55 | 1,52 | 1,53 | -0,90% | 1,81% | 2.035.800 |
| 23/03/1973 | 1,55 | 1,55 | 1,51 | 1,54 | -0,45% | 2,54% | 1.641.600 |
| 22/03/1973 | 1,58 | 1,58 | 1,55 | 1,55 | -2,91% | 2,34% | 4.552.200 |
| 21/03/1973 | 1,62 | 1,62 | 1,59 | 1,59 | -1,43% | 1,72% | 1.198.800 |
| 20/03/1973 | 1,63 | 1,63 | 1,62 | 1,62 | -0,71% | 1,00% | 1.593.000 |
| 19/03/1973 | 1,62 | 1,64 | 1,62 | 1,63 | +0,28% | 1,00% | 685.800 |
| 16/03/1973 | 1,63 | 1,64 | 1,62 | 1,62 | -0,56% | 1,42% | 561.600 |
| 15/03/1973 | 1,65 | 1,66 | 1,63 | 1,63 | -0,98% | 1,83% | 1.139.400 |
| 14/03/1973 | 1,61 | 1,65 | 1,61 | 1,65 | +2,30% | 2,15% | 1.036.800 |