🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
07/12/1981 0,0203 USD
04/09/1981 0,0203 USD
08/06/1981 0,0203 USD
09/03/1981 0,0181 USD
08/12/1980 0,0181 USD
08/09/1980 0,0181 USD
09/06/1980 0,0181 USD
10/03/1980 0,0158 USD
10/12/1979 0,0158 USD
10/09/1979 0,0158 USD
04/06/1979 0,0158 USD
05/03/1979 0,0139 USD
04/12/1978 0,0139 USD
01/09/1978 0,0139 USD
05/06/1978 0,0139 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2003 40,21 40,50 39,86 40,24 +0,95% 1,59% 3.619.100
14/02/2003 39,52 39,92 39,27 39,86 +2,47% 1,64% 5.009.600
13/02/2003 38,29 39,11 38,02 38,90 +1,28% 2,85% 3.632.800
12/02/2003 38,61 39,23 38,30 38,41 +0,05% 2,41% 4.003.400
11/02/2003 39,35 39,75 38,08 38,39 -2,19% 4,24% 4.239.300
10/02/2003 38,80 39,45 38,80 39,25 +0,62% 1,68% 3.870.800
07/02/2003 40,22 40,32 38,96 39,01 -3,01% 3,38% 6.692.600
06/02/2003 40,75 40,80 39,40 40,22 -2,09% 3,44% 7.814.000
05/02/2003 41,75 41,90 40,85 41,08 -0,29% 2,51% 4.682.200
04/02/2003 40,73 41,28 40,43 41,20 +1,13% 2,09% 5.194.600
03/02/2003 40,28 41,10 40,28 40,74 +0,64% 2,04% 4.520.400
31/01/2003 38,82 40,55 38,82 40,48 +4,57% 4,46% 6.487.100
30/01/2003 40,52 40,52 38,58 38,71 -4,44% 4,79% 6.907.100
29/01/2003 39,85 40,80 39,25 40,51 -0,05% 3,89% 5.166.800
28/01/2003 40,54 40,73 39,65 40,53 -0,05% 2,66% 4.934.900
27/01/2003 41,00 41,00 40,01 40,55 -1,24% 2,41% 4.074.700
24/01/2003 41,94 42,20 40,57 41,06 -2,07% 3,89% 4.431.800
23/01/2003 42,00 42,24 41,39 41,93 -2,03% 2,02% 5.548.200
22/01/2003 43,21 43,81 42,67 42,80 -1,27% 2,64% 4.979.200
21/01/2003 43,65 44,06 43,25 43,35 -0,69% 1,86% 3.899.300
17/01/2003 43,77 43,97 43,42 43,65 -0,18% 1,26% 3.420.400
16/01/2003 43,25 44,00 43,19 43,73 +1,84% 1,87% 3.661.200
15/01/2003 43,81 43,85 42,88 42,94 -1,17% 2,21% 3.364.600
14/01/2003 42,99 43,47 42,70 43,45 +0,49% 1,79% 2.891.700
13/01/2003 42,86 43,50 42,53 43,24 +0,89% 2,26% 2.955.300
10/01/2003 43,00 43,09 42,61 42,86 -0,65% 1,12% 2.911.000
09/01/2003 42,95 43,29 42,50 43,14 +1,03% 1,84% 3.762.800
08/01/2003 42,46 42,96 42,40 42,70 +1,23% 1,32% 4.514.600
07/01/2003 42,70 42,81 42,00 42,18 -1,82% 1,90% 4.796.800
06/01/2003 43,25 43,68 42,79 42,96 -1,01% 2,06% 4.139.400