🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
09/09/1985 0,0247 USD
10/06/1985 0,0247 USD
04/03/1985 0,0233 USD
10/12/1984 0,0233 USD
10/09/1984 0,0233 USD
04/06/1984 0,0233 USD
05/03/1984 0,0225 USD
05/12/1983 0,0225 USD
02/09/1983 0,0225 USD
06/06/1983 0,0225 USD
07/03/1983 0,0225 USD
06/12/1982 0,0225 USD
03/09/1982 0,0225 USD
07/06/1982 0,0225 USD
08/03/1982 0,0203 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 52,91 54,42 52,51 54,21 +3,41% 3,61% 9.408.900
15/12/2008 52,41 52,87 51,12 52,42 +0,75% 3,34% 6.148.700
12/12/2008 51,55 52,34 51,01 52,03 -1,29% 2,58% 6.984.400
11/12/2008 53,00 54,00 52,43 52,71 -0,57% 2,96% 5.699.500
10/12/2008 52,62 53,47 52,27 53,01 +1,42% 2,28% 5.651.200
09/12/2008 53,42 53,63 51,96 52,27 -2,48% 3,13% 7.472.100
08/12/2008 54,39 54,50 52,86 53,60 +0,43% 3,02% 9.974.200
05/12/2008 52,41 54,51 51,37 53,37 +1,99% 5,99% 9.936.200
04/12/2008 53,66 54,51 51,82 52,33 -3,24% 5,01% 7.775.200
03/12/2008 53,49 54,23 52,48 54,08 -0,68% 3,27% 10.379.100
02/12/2008 54,51 54,84 53,11 54,45 +1,51% 3,17% 7.039.200
01/12/2008 55,56 56,40 53,54 53,64 -5,40% 5,15% 7.918.200
28/11/2008 55,18 56,81 55,01 56,70 +3,22% 3,26% 3.526.300
26/11/2008 53,88 55,03 52,53 54,93 +1,72% 4,64% 8.115.500
25/11/2008 55,71 56,86 52,64 54,00 -2,98% 7,57% 11.302.400
24/11/2008 54,90 55,99 52,92 55,66 +1,96% 5,59% 14.416.500
21/11/2008 51,24 54,78 49,74 54,59 +8,55% 9,84% 17.891.200
20/11/2008 51,59 53,95 50,00 50,29 -3,47% 7,66% 13.542.800
19/11/2008 52,81 54,40 51,80 52,10 -1,96% 4,92% 11.360.000
18/11/2008 52,02 53,88 51,11 53,14 +0,32% 5,32% 13.268.800
17/11/2008 53,47 54,79 52,60 52,97 -1,03% 4,10% 8.527.600
14/11/2008 54,78 56,13 52,11 53,52 -3,72% 7,34% 9.990.700
13/11/2008 53,28 55,69 52,01 55,59 +4,69% 6,91% 10.991.600
12/11/2008 54,12 55,06 52,92 53,10 -3,59% 3,95% 7.447.800
11/11/2008 54,61 56,12 53,47 55,08 +0,86% 4,85% 7.532.200
10/11/2008 56,38 56,39 53,75 54,61 -1,35% 4,68% 7.633.300
07/11/2008 55,30 56,17 54,24 55,36 +0,93% 3,49% 9.906.900
06/11/2008 56,42 57,40 54,10 54,85 -3,79% 5,85% 10.154.600
05/11/2008 58,53 59,05 56,65 57,01 -2,28% 4,10% 8.610.400
04/11/2008 58,49 59,23 57,74 58,34 +1,51% 2,55% 6.680.000