🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
05/06/1989 0,0417 USD
06/03/1989 0,0350 USD
05/12/1988 0,0350 USD
02/09/1988 0,0350 USD
06/06/1988 0,0350 USD
07/03/1988 0,0283 USD
07/12/1987 0,0283 USD
04/09/1987 0,0283 USD
08/06/1987 0,0283 USD
09/03/1987 0,0267 USD
08/12/1986 0,0267 USD
08/09/1986 0,0267 USD
09/06/1986 0,0267 USD
10/03/1986 0,0247 USD
09/12/1985 0,0247 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 139,41 140,83 139,33 140,62 +1,38% 1,08% 6.246.700
12/08/2026 137,52 138,75 136,73 138,70 +0,21% 1,47% 5.472.700
11/08/2026 137,01 138,51 136,90 138,41 +0,49% 1,18% 5.823.900
10/08/2026 138,52 138,52 137,18 137,73 -0,93% 0,97% 5.883.800
07/08/2026 137,54 139,49 137,15 139,02 +0,42% 1,70% 4.734.000
06/08/2026 140,09 140,52 137,14 138,44 -0,24% 2,41% 8.510.300
05/08/2026 140,23 140,27 137,92 138,78 -0,23% 1,68% 6.257.600
04/08/2026 137,77 139,21 137,13 139,10 -0,38% 1,51% 8.525.200
03/08/2026 141,08 141,55 138,71 139,63 +0,05% 2,01% 6.645.300
31/07/2026 139,53 140,16 138,38 139,56 -0,46% 1,28% 9.699.400
30/07/2026 141,10 142,52 139,42 140,20 -2,30% 2,20% 8.253.100
29/07/2026 143,28 145,23 142,58 143,50 +0,45% 1,85% 8.390.800
28/07/2026 143,21 145,43 141,79 142,86 +2,20% 2,54% 10.648.800
27/07/2026 137,07 140,31 137,01 139,79 +2,31% 2,41% 7.237.900
24/07/2026 135,53 137,13 134,57 136,64 +1,25% 1,89% 7.968.300
23/07/2026 134,70 135,34 133,73 134,95 -0,52% 1,20% 7.755.700
22/07/2026 136,36 136,36 134,72 135,65 +0,48% 1,20% 6.198.700
21/07/2026 134,90 135,38 134,27 135,00 -0,34% 0,82% 7.989.500
20/07/2026 137,57 137,59 133,95 135,46 -1,21% 2,65% 8.758.700
17/07/2026 140,89 141,96 136,18 137,12 -1,66% 4,10% 8.579.300
16/07/2026 137,04 139,62 136,50 139,43 +2,98% 2,28% 7.805.600
15/07/2026 135,09 136,99 134,65 135,40 -0,04% 1,73% 8.078.300
14/07/2026 138,25 138,79 135,41 135,45 -2,20% 2,44% 8.518.600
13/07/2026 138,02 140,25 137,75 138,49 +0,81% 1,81% 6.716.300
10/07/2026 135,86 137,96 135,31 137,38 -0,35% 1,95% 9.074.900
09/07/2026 137,09 138,74 134,69 137,86 -3,26% 2,95% 18.763.700
08/07/2026 146,00 146,00 142,44 142,51 -1,70% 2,44% 8.997.900
07/07/2026 146,99 149,04 144,54 144,98 +1,18% 3,06% 9.256.700
06/07/2026 144,24 144,70 141,38 143,29 -0,64% 2,30% 9.006.600
02/07/2026 143,24 144,74 142,16 144,22 +2,17% 1,80% 13.040.200