🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/06/1989 | 0,0417 USD |
| 06/03/1989 | 0,0350 USD |
| 05/12/1988 | 0,0350 USD |
| 02/09/1988 | 0,0350 USD |
| 06/06/1988 | 0,0350 USD |
| 07/03/1988 | 0,0283 USD |
| 07/12/1987 | 0,0283 USD |
| 04/09/1987 | 0,0283 USD |
| 08/06/1987 | 0,0283 USD |
| 09/03/1987 | 0,0267 USD |
| 08/12/1986 | 0,0267 USD |
| 08/09/1986 | 0,0267 USD |
| 09/06/1986 | 0,0267 USD |
| 10/03/1986 | 0,0247 USD |
| 09/12/1985 | 0,0247 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2010 | 62,02 | 62,92 | 61,76 | 62,80 | +1,21% | 1,87% | 7.211.600 |
| 13/01/2010 | 61,41 | 62,34 | 61,41 | 62,05 | +0,81% | 1,51% | 7.380.100 |
| 12/01/2010 | 60,52 | 61,68 | 60,50 | 61,55 | +1,40% | 1,95% | 9.081.800 |
| 11/01/2010 | 60,68 | 60,81 | 60,10 | 60,70 | -0,12% | 1,17% | 6.461.200 |
| 08/01/2010 | 60,76 | 60,82 | 60,27 | 60,77 | -0,33% | 0,91% | 8.674.700 |
| 07/01/2010 | 61,35 | 61,38 | 60,53 | 60,97 | -0,64% | 1,39% | 10.792.000 |
| 06/01/2010 | 61,99 | 62,47 | 61,23 | 61,36 | -1,00% | 2,00% | 9.998.000 |
| 05/01/2010 | 61,00 | 62,10 | 60,90 | 61,98 | +1,21% | 1,97% | 8.886.000 |
| 04/01/2010 | 61,19 | 61,52 | 60,64 | 61,24 | +0,72% | 1,44% | 6.585.900 |
| 31/12/2009 | 61,25 | 61,44 | 60,76 | 60,80 | -0,83% | 1,11% | 3.316.300 |
| 30/12/2009 | 61,00 | 61,45 | 60,87 | 61,31 | +0,34% | 0,95% | 3.779.400 |
| 29/12/2009 | 61,29 | 61,59 | 61,10 | 61,10 | -0,10% | 0,80% | 3.787.000 |
| 28/12/2009 | 61,19 | 61,25 | 60,87 | 61,16 | +0,33% | 0,62% | 4.364.200 |
| 24/12/2009 | 60,66 | 60,96 | 60,40 | 60,96 | +0,46% | 0,92% | 1.502.900 |
| 23/12/2009 | 60,87 | 60,87 | 60,25 | 60,68 | +0,08% | 1,02% | 3.829.000 |
| 22/12/2009 | 60,57 | 60,79 | 60,25 | 60,63 | +0,25% | 0,89% | 6.026.000 |
| 21/12/2009 | 59,72 | 60,73 | 59,60 | 60,48 | +1,68% | 1,89% | 7.973.000 |
| 18/12/2009 | 59,92 | 59,92 | 58,77 | 59,48 | -0,93% | 1,92% | 18.604.200 |
| 17/12/2009 | 60,64 | 60,64 | 60,04 | 60,04 | -1,05% | 0,99% | 8.336.100 |
| 16/12/2009 | 61,18 | 61,69 | 60,62 | 60,68 | -0,51% | 1,75% | 8.127.400 |
| 15/12/2009 | 61,01 | 61,39 | 60,40 | 60,99 | +0,02% | 1,62% | 7.656.600 |
| 14/12/2009 | 61,70 | 61,77 | 60,86 | 60,98 | -0,47% | 1,47% | 7.437.800 |
| 11/12/2009 | 61,85 | 62,38 | 61,18 | 61,27 | -0,92% | 1,94% | 8.249.600 |
| 10/12/2009 | 62,15 | 62,63 | 61,67 | 61,84 | +0,06% | 1,54% | 8.512.500 |
| 09/12/2009 | 62,08 | 62,39 | 60,76 | 61,80 | -2,65% | 2,63% | 20.222.300 |
| 08/12/2009 | 64,09 | 64,09 | 63,15 | 63,48 | -1,17% | 1,47% | 6.161.600 |
| 07/12/2009 | 63,70 | 64,48 | 63,56 | 64,23 | +0,60% | 1,44% | 6.259.700 |
| 04/12/2009 | 63,18 | 64,00 | 63,08 | 63,85 | +1,74% | 1,46% | 8.907.000 |
| 03/12/2009 | 63,58 | 63,59 | 62,67 | 62,76 | -1,40% | 1,45% | 6.406.200 |
| 02/12/2009 | 63,50 | 63,74 | 63,17 | 63,65 | -0,34% | 0,90% | 6.195.800 |