🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 23 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/06/1989 | 0,0417 USD |
| 06/03/1989 | 0,0350 USD |
| 05/12/1988 | 0,0350 USD |
| 02/09/1988 | 0,0350 USD |
| 06/06/1988 | 0,0350 USD |
| 07/03/1988 | 0,0283 USD |
| 07/12/1987 | 0,0283 USD |
| 04/09/1987 | 0,0283 USD |
| 08/06/1987 | 0,0283 USD |
| 09/03/1987 | 0,0267 USD |
| 08/12/1986 | 0,0267 USD |
| 08/09/1986 | 0,0267 USD |
| 09/06/1986 | 0,0267 USD |
| 10/03/1986 | 0,0247 USD |
| 09/12/1985 | 0,0247 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 134,84 | 135,39 | 133,81 | 135,26 | -0,60% | 1,17% | 7.963.600 |
| 10/07/2025 | 134,43 | 136,68 | 133,63 | 136,08 | +1,19% | 2,27% | 8.869.700 |
| 09/07/2025 | 134,90 | 135,38 | 132,96 | 134,48 | -0,41% | 1,79% | 7.762.600 |
| 08/07/2025 | 133,41 | 135,67 | 133,28 | 135,04 | +0,44% | 1,79% | 7.718.300 |
| 07/07/2025 | 135,53 | 135,72 | 133,68 | 134,45 | -0,69% | 1,51% | 7.773.700 |
| 03/07/2025 | 136,70 | 136,83 | 135,24 | 135,38 | -0,81% | 1,16% | 4.941.400 |
| 02/07/2025 | 135,25 | 137,00 | 134,88 | 136,48 | +0,90% | 1,57% | 9.388.700 |
| 01/07/2025 | 132,59 | 136,39 | 132,47 | 135,26 | +2,44% | 2,96% | 12.846.700 |
| 30/06/2025 | 131,20 | 132,36 | 130,59 | 132,04 | +0,76% | 1,35% | 11.402.400 |
| 27/06/2025 | 128,29 | 131,34 | 128,11 | 131,04 | +2,20% | 2,52% | 26.536.500 |
| 26/06/2025 | 127,71 | 129,16 | 127,60 | 128,22 | +0,16% | 1,22% | 11.538.100 |
| 25/06/2025 | 130,26 | 130,59 | 127,63 | 128,02 | -2,31% | 2,27% | 10.922.600 |
| 24/06/2025 | 129,14 | 131,21 | 129,05 | 131,05 | +1,52% | 1,67% | 9.226.800 |
| 23/06/2025 | 129,29 | 129,50 | 127,82 | 129,09 | +0,02% | 1,30% | 12.840.400 |
| 20/06/2025 | 129,53 | 130,42 | 128,90 | 129,07 | +0,00% | 1,17% | 23.001.000 |
| 18/06/2025 | 129,63 | 129,68 | 128,59 | 129,07 | -0,17% | 0,84% | 8.785.800 |
| 17/06/2025 | 131,16 | 131,69 | 129,13 | 129,29 | -1,61% | 1,95% | 10.235.200 |
| 16/06/2025 | 131,31 | 132,09 | 130,23 | 131,41 | +0,43% | 1,42% | 11.183.700 |
| 13/06/2025 | 131,76 | 133,06 | 130,59 | 130,85 | -1,10% | 1,87% | 9.581.000 |
| 12/06/2025 | 129,89 | 132,33 | 129,71 | 132,30 | +1,85% | 2,02% | 11.444.900 |
| 11/06/2025 | 131,94 | 131,97 | 129,79 | 129,90 | -1,46% | 1,65% | 9.168.400 |
| 10/06/2025 | 130,20 | 132,12 | 129,46 | 131,83 | +1,44% | 2,04% | 11.852.900 |
| 09/06/2025 | 129,83 | 130,65 | 129,18 | 129,96 | -0,05% | 1,13% | 8.453.100 |
| 06/06/2025 | 130,25 | 130,67 | 129,34 | 130,03 | -0,82% | 1,02% | 7.628.200 |
| 05/06/2025 | 131,20 | 131,41 | 130,21 | 131,11 | -0,48% | 0,91% | 9.560.800 |
| 04/06/2025 | 132,24 | 132,74 | 131,10 | 131,74 | -0,08% | 1,24% | 6.519.700 |
| 03/06/2025 | 130,63 | 132,21 | 129,81 | 131,85 | +0,72% | 1,84% | 7.339.500 |
| 02/06/2025 | 130,90 | 131,03 | 129,07 | 130,91 | -0,41% | 1,50% | 6.723.700 |
| 30/05/2025 | 132,15 | 132,72 | 131,29 | 131,45 | -0,36% | 1,08% | 12.992.100 |
| 29/05/2025 | 130,86 | 132,07 | 130,25 | 131,92 | +0,96% | 1,39% | 6.656.900 |