🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
08/03/1993 0,0650 USD
07/12/1992 0,0650 USD
04/09/1992 0,0650 USD
08/06/1992 0,0650 USD
09/03/1992 0,0600 USD
09/12/1991 0,0600 USD
09/09/1991 0,0600 USD
10/06/1991 0,0600 USD
04/03/1991 0,0500 USD
10/12/1990 0,0500 USD
10/09/1990 0,0500 USD
04/06/1990 0,0500 USD
05/03/1990 0,0417 USD
04/12/1989 0,0417 USD
01/09/1989 0,0417 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2017 114,36 114,48 113,91 114,32 +0,78% 0,50% 3.221.500
21/04/2017 113,55 113,80 113,27 113,43 -0,14% 0,47% 3.885.300
20/04/2017 113,52 113,97 113,39 113,59 -0,03% 0,51% 2.973.000
19/04/2017 114,42 114,49 113,48 113,62 -0,58% 0,88% 3.044.700
18/04/2017 113,44 114,61 113,40 114,28 +0,85% 1,07% 4.574.200
17/04/2017 112,74 113,32 112,68 113,32 +0,57% 0,57% 2.917.700
13/04/2017 113,25 113,38 112,65 112,68 -0,82% 0,64% 3.257.300
12/04/2017 112,05 113,77 111,90 113,61 +1,68% 1,67% 6.260.300
11/04/2017 111,71 112,08 111,35 111,73 -0,26% 0,65% 3.031.500
10/04/2017 111,70 112,15 111,41 112,02 +0,37% 0,66% 2.873.200
07/04/2017 111,70 111,96 111,44 111,61 +0,03% 0,47% 2.799.600
06/04/2017 112,12 112,28 111,42 111,58 -0,32% 0,77% 2.740.600
05/04/2017 112,04 112,59 111,69 111,94 -0,12% 0,80% 2.992.000
04/04/2017 111,99 112,22 111,63 112,08 +0,20% 0,53% 2.360.700
03/04/2017 111,95 112,36 111,46 111,86 +0,00% 0,80% 3.587.100
31/03/2017 112,31 112,47 111,83 111,86 -0,29% 0,57% 3.744.400
30/03/2017 112,29 112,55 112,00 112,18 -0,22% 0,49% 2.104.900
29/03/2017 112,06 112,54 111,97 112,43 -0,02% 0,51% 2.683.700
28/03/2017 111,81 112,76 111,64 112,45 +0,55% 1,00% 3.945.400
27/03/2017 111,87 112,29 111,57 111,83 -0,26% 0,64% 3.514.600
24/03/2017 111,98 112,25 111,79 112,12 +0,30% 0,41% 3.913.200
23/03/2017 111,95 112,33 111,67 111,78 -0,21% 0,59% 3.208.400
22/03/2017 112,31 112,38 111,57 112,02 +0,22% 0,72% 3.882.200
21/03/2017 111,54 112,31 111,47 111,77 +0,56% 0,75% 5.587.700
20/03/2017 111,15 111,44 110,81 111,15 -0,22% 0,57% 3.382.100
17/03/2017 111,48 111,52 110,93 111,39 +0,22% 0,53% 6.444.400
16/03/2017 111,09 111,20 110,53 111,14 +0,03% 0,60% 4.580.700
15/03/2017 109,56 111,23 109,50 111,11 +1,62% 1,58% 4.973.400
14/03/2017 109,28 109,73 109,12 109,34 -0,06% 0,56% 3.630.000
13/03/2017 109,32 109,80 109,03 109,41 -0,16% 0,70% 3.131.200