🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
08/03/1993 0,0650 USD
07/12/1992 0,0650 USD
04/09/1992 0,0650 USD
08/06/1992 0,0650 USD
09/03/1992 0,0600 USD
09/12/1991 0,0600 USD
09/09/1991 0,0600 USD
10/06/1991 0,0600 USD
04/03/1991 0,0500 USD
10/12/1990 0,0500 USD
10/09/1990 0,0500 USD
04/06/1990 0,0500 USD
05/03/1990 0,0417 USD
04/12/1989 0,0417 USD
01/09/1989 0,0417 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2020 136,77 138,07 134,47 134,91 +0,33% 2,63% 8.960.000
10/07/2020 132,37 134,89 131,28 134,46 +1,32% 2,73% 5.932.800
09/07/2020 132,90 133,94 131,73 132,71 -1,13% 1,66% 4.005.200
08/07/2020 134,16 134,69 133,16 134,22 +0,49% 1,14% 3.798.200
07/07/2020 132,27 134,62 132,17 133,57 +0,20% 1,85% 4.424.500
06/07/2020 133,08 133,95 132,31 133,30 +0,34% 1,23% 4.221.600
02/07/2020 133,54 134,17 132,54 132,85 +0,37% 1,22% 2.769.200
01/07/2020 132,53 133,62 131,94 132,36 +0,08% 1,27% 3.633.000
30/06/2020 131,83 132,82 130,85 132,26 +0,90% 1,49% 4.626.700
29/06/2020 130,18 131,40 129,43 131,08 +1,67% 1,51% 4.173.900
26/06/2020 131,68 132,37 128,06 128,93 -1,89% 3,27% 7.372.700
25/06/2020 129,14 131,73 128,05 131,41 +1,43% 2,85% 4.442.000
24/06/2020 130,52 131,07 128,68 129,56 -1,37% 1,83% 4.853.500
23/06/2020 131,62 132,68 130,98 131,36 +0,24% 1,29% 3.625.600
22/06/2020 130,55 131,76 129,95 131,05 -0,18% 1,39% 3.379.900
19/06/2020 134,41 134,82 131,22 131,28 -1,13% 2,68% 8.310.100
18/06/2020 131,42 133,13 130,63 132,78 +0,77% 1,90% 3.417.200
17/06/2020 131,89 133,04 131,49 131,76 +0,07% 1,18% 3.309.700
16/06/2020 132,68 133,06 130,12 131,67 +0,91% 2,22% 5.197.700
15/06/2020 128,29 130,96 126,53 130,48 +1,15% 3,45% 5.481.000
12/06/2020 129,15 129,93 127,43 129,00 +0,91% 1,94% 7.039.500
11/06/2020 134,22 135,14 127,46 127,84 -4,69% 5,72% 8.541.000
10/06/2020 133,28 135,16 133,17 134,13 +0,87% 1,49% 7.069.900
09/06/2020 131,83 133,15 131,05 132,97 +0,57% 1,59% 6.446.900
08/06/2020 131,38 132,47 131,24 132,21 -0,17% 0,94% 5.613.000
05/06/2020 131,00 133,52 130,77 132,44 +1,43% 2,10% 7.075.700
04/06/2020 131,59 133,56 130,18 130,57 -1,69% 2,57% 5.229.700
03/06/2020 133,24 134,28 132,60 132,82 +0,14% 1,26% 5.421.200
02/06/2020 133,05 133,81 131,12 132,63 -0,27% 2,02% 5.327.500
01/06/2020 131,60 133,95 131,19 132,99 +1,09% 2,10% 4.049.200