🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
08/03/1993 0,0650 USD
07/12/1992 0,0650 USD
04/09/1992 0,0650 USD
08/06/1992 0,0650 USD
09/03/1992 0,0600 USD
09/12/1991 0,0600 USD
09/09/1991 0,0600 USD
10/06/1991 0,0600 USD
04/03/1991 0,0500 USD
10/12/1990 0,0500 USD
10/09/1990 0,0500 USD
04/06/1990 0,0500 USD
05/03/1990 0,0417 USD
04/12/1989 0,0417 USD
01/09/1989 0,0417 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/1983 2,00 2,02 1,99 2,01 +0,69% 1,38% 4.249.800
11/04/1983 1,99 2,01 1,99 1,99 +0,35% 1,05% 3.369.600
08/04/1983 1,99 1,99 1,97 1,99 +0,00% 1,05% 1.749.600
07/04/1983 2,00 2,00 1,99 1,99 -0,70% 0,70% 2.712.600
06/04/1983 2,01 2,02 1,97 2,00 -0,69% 2,76% 8.173.800
05/04/1983 2,03 2,04 1,97 2,01 +0,00% 3,43% 2.415.600
04/04/1983 2,00 2,02 1,99 2,01 +0,70% 1,38% 2.131.200
31/03/1983 2,03 2,03 2,00 2,00 -1,03% 1,71% 3.443.400
30/03/1983 2,00 2,03 1,99 2,02 +1,04% 1,74% 4.172.400
29/03/1983 2,01 2,02 1,99 2,00 -0,34% 1,38% 2.901.600
28/03/1983 2,03 2,03 1,99 2,01 -1,03% 1,71% 3.087.000
25/03/1983 2,04 2,05 2,01 2,03 -0,68% 2,04% 4.188.600
24/03/1983 2,06 2,06 2,03 2,04 -0,68% 1,35% 8.688.600
23/03/1983 2,01 2,07 2,01 2,06 +2,07% 2,76% 5.236.200
22/03/1983 2,00 2,03 2,00 2,01 +2,11% 1,39% 5.491.800
21/03/1983 1,97 1,98 1,94 1,97 +1,43% 1,77% 3.317.400
18/03/1983 1,96 1,97 1,94 1,94 +0,00% 1,42% 5.616.000
17/03/1983 1,95 1,97 1,94 1,94 +0,00% 1,42% 7.603.200
16/03/1983 1,95 1,96 1,94 1,94 +0,36% 1,07% 5.085.000
15/03/1983 1,94 1,95 1,92 1,94 +0,72% 1,43% 6.924.600
14/03/1983 1,92 1,94 1,90 1,92 -0,72% 1,80% 6.012.000
11/03/1983 1,94 1,94 1,92 1,94 -0,35% 1,07% 5.689.800
10/03/1983 1,96 1,99 1,93 1,94 -3,11% 2,83% 23.454.000
09/03/1983 1,97 2,01 1,92 2,01 -1,37% 4,59% 23.346.000
08/03/1983 2,05 2,08 2,02 2,03 -1,02% 2,71% 3.423.600
07/03/1983 2,06 2,08 2,03 2,06 -2,63% 2,70% 10.373.400
04/03/1983 2,12 2,13 2,10 2,11 -0,65% 1,64% 6.021.000
03/03/1983 2,15 2,17 2,12 2,13 +0,33% 2,26% 8.398.800
02/03/1983 2,11 2,14 2,08 2,12 +3,04% 2,63% 9.891.000
01/03/1983 2,03 2,07 2,00 2,06 +4,23% 3,41% 14.576.400