🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 20 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
08/03/1993 0,0650 USD
07/12/1992 0,0650 USD
04/09/1992 0,0650 USD
08/06/1992 0,0650 USD
09/03/1992 0,0600 USD
09/12/1991 0,0600 USD
09/09/1991 0,0600 USD
10/06/1991 0,0600 USD
04/03/1991 0,0500 USD
10/12/1990 0,0500 USD
10/09/1990 0,0500 USD
04/06/1990 0,0500 USD
05/03/1990 0,0417 USD
04/12/1989 0,0417 USD
01/09/1989 0,0417 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2000 49,38 49,44 47,75 49,31 +1,02% 3,42% 5.112.200
15/12/2000 48,50 49,69 48,50 48,81 -1,88% 2,45% 9.470.800
14/12/2000 48,06 49,94 47,88 49,75 +2,71% 4,29% 6.014.700
13/12/2000 47,31 48,69 47,31 48,44 +2,24% 2,91% 3.962.700
12/12/2000 46,88 47,63 46,69 47,38 +0,66% 2,00% 2.542.100
11/12/2000 47,44 47,44 46,75 47,06 -0,79% 1,45% 4.171.700
08/12/2000 47,00 47,88 46,69 47,44 +1,07% 2,53% 5.436.900
07/12/2000 44,38 47,75 44,38 46,94 +3,59% 7,61% 6.975.800
06/12/2000 44,13 45,44 43,94 45,31 +2,55% 3,40% 7.443.800
05/12/2000 43,69 44,38 43,25 44,19 +0,86% 2,58% 6.618.500
04/12/2000 42,06 45,00 41,88 43,81 +3,39% 7,43% 12.372.900
01/12/2000 45,88 45,88 41,50 42,38 -6,61% 9,54% 12.101.200
30/11/2000 45,13 46,31 44,31 45,38 +0,00% 4,43% 4.043.800
29/11/2000 45,13 45,81 44,94 45,38 +0,55% 1,94% 2.749.100
28/11/2000 45,00 45,63 44,25 45,13 +1,69% 3,06% 3.270.800
27/11/2000 43,88 45,31 43,31 44,38 -0,28% 4,56% 2.943.200
24/11/2000 44,50 44,88 44,44 44,50 -0,56% 0,98% 1.673.500
22/11/2000 45,00 45,63 43,56 44,75 -3,76% 4,58% 4.202.200
21/11/2000 45,75 46,94 45,31 46,50 +3,33% 3,55% 6.272.100
20/11/2000 44,13 45,44 44,06 45,00 +2,42% 3,12% 6.648.300
17/11/2000 44,31 44,63 43,75 43,94 -0,85% 1,97% 6.213.100
16/11/2000 46,31 47,25 44,31 44,31 -4,83% 6,34% 5.850.300
15/11/2000 47,25 47,44 45,81 46,56 -2,61% 3,44% 6.891.500
14/11/2000 47,94 48,19 47,38 47,81 -0,78% 1,69% 2.973.200
13/11/2000 48,25 49,31 48,00 48,19 -1,28% 2,72% 3.555.200
10/11/2000 49,00 49,44 47,50 48,81 -0,38% 3,95% 3.473.400
09/11/2000 47,44 49,31 47,44 49,00 +3,43% 3,95% 4.067.300
08/11/2000 47,13 47,63 46,81 47,38 +0,53% 1,72% 3.165.100
07/11/2000 47,00 47,44 46,63 47,13 -0,79% 1,73% 2.825.900
06/11/2000 46,00 47,81 45,75 47,50 +3,68% 4,48% 4.378.400