🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/1993 | 0,0650 USD |
| 07/12/1992 | 0,0650 USD |
| 04/09/1992 | 0,0650 USD |
| 08/06/1992 | 0,0650 USD |
| 09/03/1992 | 0,0600 USD |
| 09/12/1991 | 0,0600 USD |
| 09/09/1991 | 0,0600 USD |
| 10/06/1991 | 0,0600 USD |
| 04/03/1991 | 0,0500 USD |
| 10/12/1990 | 0,0500 USD |
| 10/09/1990 | 0,0500 USD |
| 04/06/1990 | 0,0500 USD |
| 05/03/1990 | 0,0417 USD |
| 04/12/1989 | 0,0417 USD |
| 01/09/1989 | 0,0417 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2002 | 50,00 | 50,37 | 49,53 | 49,88 | -1,01% | 1,68% | 4.153.000 |
| 05/03/2002 | 50,52 | 50,70 | 49,70 | 50,39 | -1,18% | 1,98% | 4.225.100 |
| 04/03/2002 | 51,45 | 51,47 | 50,32 | 50,99 | -0,51% | 2,24% | 5.027.200 |
| 01/03/2002 | 50,94 | 51,43 | 50,50 | 51,25 | +1,49% | 1,83% | 3.153.200 |
| 28/02/2002 | 50,88 | 50,94 | 50,35 | 50,50 | -0,24% | 1,16% | 3.962.500 |
| 27/02/2002 | 50,68 | 51,20 | 50,21 | 50,62 | +0,38% | 1,95% | 3.797.000 |
| 26/02/2002 | 50,73 | 51,09 | 50,20 | 50,43 | -0,40% | 1,75% | 4.713.600 |
| 25/02/2002 | 50,38 | 50,88 | 49,96 | 50,63 | +0,86% | 1,83% | 5.479.500 |
| 22/02/2002 | 49,75 | 50,60 | 49,70 | 50,20 | +1,46% | 1,81% | 5.442.400 |
| 21/02/2002 | 49,65 | 49,88 | 49,23 | 49,48 | -0,88% | 1,31% | 3.799.900 |
| 20/02/2002 | 49,30 | 50,00 | 48,40 | 49,92 | +0,91% | 3,25% | 4.527.400 |
| 19/02/2002 | 49,72 | 49,73 | 49,15 | 49,47 | -0,82% | 1,17% | 4.083.800 |
| 15/02/2002 | 49,40 | 50,08 | 49,09 | 49,88 | +0,95% | 2,00% | 4.848.200 |
| 14/02/2002 | 49,75 | 49,85 | 49,00 | 49,41 | -0,42% | 1,71% | 3.113.000 |
| 13/02/2002 | 48,95 | 49,70 | 48,88 | 49,62 | +1,22% | 1,68% | 2.950.200 |
| 12/02/2002 | 48,80 | 49,15 | 48,77 | 49,02 | +0,20% | 0,78% | 3.233.000 |
| 11/02/2002 | 48,67 | 49,06 | 48,51 | 48,92 | +0,72% | 1,13% | 3.248.200 |
| 08/02/2002 | 48,65 | 48,65 | 47,60 | 48,57 | -0,06% | 2,16% | 4.424.500 |
| 07/02/2002 | 49,00 | 49,34 | 48,33 | 48,60 | -1,02% | 2,06% | 4.580.100 |
| 06/02/2002 | 48,90 | 49,55 | 48,19 | 49,10 | -3,37% | 2,78% | 9.061.000 |
| 05/02/2002 | 50,30 | 51,09 | 49,92 | 50,81 | +1,01% | 2,33% | 5.660.500 |
| 04/02/2002 | 49,90 | 50,49 | 49,61 | 50,30 | +0,36% | 1,76% | 3.884.000 |
| 01/02/2002 | 49,75 | 50,12 | 49,51 | 50,12 | +0,06% | 1,23% | 3.504.300 |
| 31/01/2002 | 49,15 | 50,12 | 48,97 | 50,09 | +2,92% | 2,34% | 6.022.600 |
| 30/01/2002 | 47,93 | 48,90 | 47,85 | 48,67 | +2,36% | 2,19% | 6.608.000 |
| 29/01/2002 | 48,50 | 48,86 | 47,43 | 47,55 | -2,22% | 2,95% | 5.311.800 |
| 28/01/2002 | 49,12 | 49,25 | 48,27 | 48,63 | -1,00% | 2,00% | 3.544.000 |
| 25/01/2002 | 49,60 | 49,69 | 48,76 | 49,12 | -0,97% | 1,88% | 3.725.200 |
| 24/01/2002 | 49,85 | 49,86 | 49,25 | 49,60 | +0,38% | 1,22% | 3.838.100 |
| 23/01/2002 | 49,75 | 49,84 | 49,12 | 49,41 | -0,02% | 1,45% | 5.411.600 |