🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/1993 | 0,0650 USD |
| 07/12/1992 | 0,0650 USD |
| 04/09/1992 | 0,0650 USD |
| 08/06/1992 | 0,0650 USD |
| 09/03/1992 | 0,0600 USD |
| 09/12/1991 | 0,0600 USD |
| 09/09/1991 | 0,0600 USD |
| 10/06/1991 | 0,0600 USD |
| 04/03/1991 | 0,0500 USD |
| 10/12/1990 | 0,0500 USD |
| 10/09/1990 | 0,0500 USD |
| 04/06/1990 | 0,0500 USD |
| 05/03/1990 | 0,0417 USD |
| 04/12/1989 | 0,0417 USD |
| 01/09/1989 | 0,0417 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2006 | 57,70 | 57,71 | 56,95 | 57,28 | +0,74% | 1,32% | 5.287.500 |
| 07/02/2006 | 56,80 | 57,28 | 56,53 | 56,86 | +0,16% | 1,32% | 4.960.500 |
| 06/02/2006 | 57,24 | 57,58 | 56,77 | 56,77 | -0,99% | 1,42% | 3.285.100 |
| 03/02/2006 | 57,15 | 57,59 | 57,10 | 57,34 | -0,19% | 0,86% | 3.346.900 |
| 02/02/2006 | 57,08 | 57,61 | 57,00 | 57,45 | +0,31% | 1,07% | 3.478.600 |
| 01/02/2006 | 56,81 | 57,30 | 56,80 | 57,27 | +0,16% | 0,88% | 4.635.000 |
| 31/01/2006 | 57,31 | 57,60 | 56,95 | 57,18 | -0,80% | 1,13% | 5.381.000 |
| 30/01/2006 | 58,01 | 58,30 | 57,57 | 57,64 | -0,96% | 1,26% | 3.602.800 |
| 27/01/2006 | 57,11 | 58,28 | 56,00 | 58,20 | +1,39% | 3,99% | 7.294.100 |
| 26/01/2006 | 57,64 | 57,96 | 57,35 | 57,40 | -0,42% | 1,06% | 3.707.100 |
| 25/01/2006 | 58,10 | 58,19 | 57,41 | 57,64 | -0,69% | 1,34% | 3.613.400 |
| 24/01/2006 | 57,55 | 58,39 | 57,55 | 58,04 | +0,94% | 1,46% | 4.745.200 |
| 23/01/2006 | 57,26 | 57,83 | 57,22 | 57,50 | +0,38% | 1,07% | 2.852.600 |
| 20/01/2006 | 58,28 | 58,28 | 57,24 | 57,28 | -1,80% | 1,78% | 4.123.500 |
| 19/01/2006 | 58,34 | 58,45 | 57,92 | 58,33 | -0,10% | 0,91% | 3.209.400 |
| 18/01/2006 | 58,40 | 58,77 | 58,04 | 58,39 | -0,07% | 1,25% | 3.039.700 |
| 17/01/2006 | 58,20 | 58,64 | 58,14 | 58,43 | -0,46% | 0,86% | 3.129.700 |
| 13/01/2006 | 59,00 | 59,14 | 58,61 | 58,70 | -0,24% | 0,90% | 2.544.100 |
| 12/01/2006 | 58,69 | 58,95 | 58,43 | 58,84 | -0,03% | 0,89% | 2.984.500 |
| 11/01/2006 | 59,28 | 59,50 | 58,57 | 58,86 | -0,41% | 1,57% | 3.161.000 |
| 10/01/2006 | 59,30 | 59,39 | 58,83 | 59,10 | -0,34% | 0,94% | 2.945.200 |
| 09/01/2006 | 59,61 | 59,61 | 59,20 | 59,30 | -0,50% | 0,69% | 4.769.700 |
| 06/01/2006 | 59,60 | 59,74 | 59,24 | 59,60 | +0,37% | 0,84% | 3.051.600 |
| 05/01/2006 | 59,61 | 59,88 | 59,19 | 59,38 | -0,59% | 1,16% | 3.054.100 |
| 04/01/2006 | 59,55 | 59,97 | 59,35 | 59,73 | -0,05% | 1,04% | 3.380.500 |
| 03/01/2006 | 59,92 | 59,92 | 58,93 | 59,76 | +1,15% | 1,65% | 4.424.100 |
| 30/12/2005 | 59,45 | 59,54 | 59,02 | 59,08 | -0,77% | 0,87% | 2.162.100 |
| 29/12/2005 | 59,50 | 59,55 | 59,26 | 59,54 | +0,35% | 0,49% | 3.818.400 |
| 28/12/2005 | 59,19 | 59,55 | 59,02 | 59,33 | +0,24% | 0,90% | 2.305.400 |
| 27/12/2005 | 59,02 | 59,60 | 58,93 | 59,19 | -0,03% | 1,14% | 2.365.500 |