🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/1993 | 0,0650 USD |
| 07/12/1992 | 0,0650 USD |
| 04/09/1992 | 0,0650 USD |
| 08/06/1992 | 0,0650 USD |
| 09/03/1992 | 0,0600 USD |
| 09/12/1991 | 0,0600 USD |
| 09/09/1991 | 0,0600 USD |
| 10/06/1991 | 0,0600 USD |
| 04/03/1991 | 0,0500 USD |
| 10/12/1990 | 0,0500 USD |
| 10/09/1990 | 0,0500 USD |
| 04/06/1990 | 0,0500 USD |
| 05/03/1990 | 0,0417 USD |
| 04/12/1989 | 0,0417 USD |
| 01/09/1989 | 0,0417 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2006 | 64,75 | 64,85 | 64,42 | 64,64 | -0,86% | 0,66% | 6.456.300 |
| 12/09/2006 | 64,94 | 65,20 | 64,49 | 65,20 | +0,74% | 1,09% | 3.480.700 |
| 11/09/2006 | 64,47 | 64,88 | 64,37 | 64,72 | -0,02% | 0,79% | 2.529.000 |
| 08/09/2006 | 65,03 | 65,03 | 64,30 | 64,73 | +0,79% | 1,12% | 3.109.500 |
| 07/09/2006 | 64,31 | 64,63 | 64,10 | 64,22 | -1,09% | 0,82% | 3.956.400 |
| 06/09/2006 | 64,93 | 65,10 | 64,78 | 64,93 | -0,41% | 0,49% | 2.888.300 |
| 05/09/2006 | 65,20 | 65,41 | 65,18 | 65,20 | -0,32% | 0,35% | 2.634.600 |
| 01/09/2006 | 65,72 | 65,75 | 65,19 | 65,41 | +0,20% | 0,85% | 2.725.600 |
| 31/08/2006 | 65,40 | 65,73 | 65,27 | 65,28 | -0,55% | 0,70% | 2.498.000 |
| 30/08/2006 | 65,49 | 65,99 | 65,45 | 65,64 | -0,26% | 0,82% | 4.616.000 |
| 29/08/2006 | 64,86 | 65,90 | 64,86 | 65,81 | +1,25% | 1,60% | 6.725.400 |
| 28/08/2006 | 63,87 | 65,07 | 63,87 | 65,00 | +1,28% | 1,88% | 4.664.800 |
| 25/08/2006 | 64,00 | 64,38 | 63,73 | 64,18 | +0,06% | 1,02% | 2.673.300 |
| 24/08/2006 | 64,00 | 64,56 | 63,85 | 64,14 | +0,11% | 1,11% | 4.266.400 |
| 23/08/2006 | 63,45 | 64,14 | 63,31 | 64,07 | +0,52% | 1,31% | 3.815.500 |
| 22/08/2006 | 63,24 | 63,83 | 63,20 | 63,74 | +0,70% | 1,00% | 3.142.600 |
| 21/08/2006 | 63,07 | 63,48 | 63,00 | 63,30 | +0,46% | 0,76% | 2.342.600 |
| 18/08/2006 | 62,62 | 63,10 | 62,31 | 63,01 | +0,56% | 1,26% | 3.300.500 |
| 17/08/2006 | 63,20 | 63,29 | 62,42 | 62,66 | -1,00% | 1,38% | 4.791.500 |
| 16/08/2006 | 63,45 | 63,58 | 63,13 | 63,29 | -0,47% | 0,71% | 3.387.100 |
| 15/08/2006 | 63,99 | 64,00 | 63,42 | 63,59 | -0,56% | 0,91% | 4.445.000 |
| 14/08/2006 | 63,30 | 63,96 | 63,30 | 63,95 | +0,98% | 1,04% | 4.108.000 |
| 11/08/2006 | 62,99 | 63,47 | 62,96 | 63,33 | +0,21% | 0,81% | 1.966.900 |
| 10/08/2006 | 62,81 | 63,48 | 62,81 | 63,20 | +0,57% | 1,07% | 3.087.900 |
| 09/08/2006 | 63,41 | 63,94 | 62,84 | 62,84 | -1,23% | 1,73% | 3.130.300 |
| 08/08/2006 | 63,49 | 63,81 | 63,33 | 63,62 | +0,73% | 0,76% | 3.129.900 |
| 07/08/2006 | 63,11 | 63,24 | 62,73 | 63,16 | -0,02% | 0,81% | 2.963.600 |
| 04/08/2006 | 62,80 | 63,37 | 62,55 | 63,17 | +0,53% | 1,31% | 3.070.700 |
| 03/08/2006 | 63,21 | 63,39 | 62,83 | 62,84 | -0,57% | 0,89% | 3.586.400 |
| 02/08/2006 | 62,95 | 63,24 | 62,37 | 63,20 | +0,05% | 1,38% | 4.249.300 |