🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 13 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/1993 | 0,0650 USD |
| 07/12/1992 | 0,0650 USD |
| 04/09/1992 | 0,0650 USD |
| 08/06/1992 | 0,0650 USD |
| 09/03/1992 | 0,0600 USD |
| 09/12/1991 | 0,0600 USD |
| 09/09/1991 | 0,0600 USD |
| 10/06/1991 | 0,0600 USD |
| 04/03/1991 | 0,0500 USD |
| 10/12/1990 | 0,0500 USD |
| 10/09/1990 | 0,0500 USD |
| 04/06/1990 | 0,0500 USD |
| 05/03/1990 | 0,0417 USD |
| 04/12/1989 | 0,0417 USD |
| 01/09/1989 | 0,0417 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2009 | 49,76 | 50,40 | 49,04 | 50,13 | -0,20% | 2,73% | 5.659.900 |
| 30/01/2009 | 51,50 | 51,88 | 49,98 | 50,23 | -2,81% | 3,69% | 7.582.400 |
| 29/01/2009 | 51,85 | 52,40 | 51,42 | 51,68 | -0,69% | 1,89% | 5.372.400 |
| 28/01/2009 | 51,85 | 52,25 | 51,36 | 52,04 | +0,77% | 1,72% | 5.803.800 |
| 27/01/2009 | 51,56 | 52,28 | 51,39 | 51,64 | +0,43% | 1,73% | 6.763.800 |
| 26/01/2009 | 50,79 | 51,60 | 50,00 | 51,42 | +1,58% | 3,15% | 7.619.600 |
| 23/01/2009 | 49,40 | 50,73 | 49,10 | 50,62 | +0,54% | 3,30% | 7.818.700 |
| 22/01/2009 | 49,82 | 50,56 | 49,24 | 50,35 | -0,18% | 2,65% | 8.916.100 |
| 21/01/2009 | 51,05 | 51,05 | 49,62 | 50,44 | +0,02% | 2,80% | 8.982.200 |
| 20/01/2009 | 51,58 | 52,09 | 50,33 | 50,43 | -1,83% | 3,41% | 8.057.700 |
| 16/01/2009 | 50,81 | 51,69 | 50,76 | 51,37 | +1,66% | 1,83% | 8.964.200 |
| 15/01/2009 | 51,05 | 51,10 | 43,78 | 50,53 | -1,12% | 14,34% | 8.860.900 |
| 14/01/2009 | 51,90 | 51,92 | 50,33 | 51,10 | -2,16% | 3,06% | 8.619.000 |
| 13/01/2009 | 51,39 | 52,46 | 51,20 | 52,23 | +1,63% | 2,45% | 9.295.800 |
| 12/01/2009 | 52,66 | 52,66 | 51,07 | 51,39 | -2,24% | 3,02% | 9.240.700 |
| 09/01/2009 | 53,47 | 53,80 | 52,40 | 52,57 | -1,28% | 2,62% | 6.910.700 |
| 08/01/2009 | 53,80 | 54,07 | 52,80 | 53,25 | -1,19% | 2,36% | 8.210.400 |
| 07/01/2009 | 55,34 | 55,34 | 53,68 | 53,89 | -3,25% | 3,00% | 7.364.600 |
| 06/01/2009 | 55,93 | 56,93 | 55,00 | 55,70 | +0,18% | 3,45% | 8.081.600 |
| 05/01/2009 | 55,82 | 55,90 | 55,10 | 55,60 | -0,66% | 1,43% | 7.122.000 |
| 02/01/2009 | 54,93 | 56,14 | 54,72 | 55,97 | +2,19% | 2,59% | 5.182.400 |
| 31/12/2008 | 55,03 | 55,57 | 54,61 | 54,77 | -0,20% | 1,74% | 5.024.400 |
| 30/12/2008 | 54,11 | 55,02 | 54,09 | 54,88 | +1,50% | 1,72% | 5.010.600 |
| 29/12/2008 | 54,81 | 55,07 | 53,42 | 54,07 | -0,90% | 3,01% | 4.708.600 |
| 26/12/2008 | 54,69 | 55,12 | 54,27 | 54,56 | +0,04% | 1,55% | 2.855.000 |
| 24/12/2008 | 54,25 | 54,84 | 54,07 | 54,54 | +0,68% | 1,42% | 2.051.200 |
| 23/12/2008 | 53,77 | 55,24 | 53,66 | 54,17 | +0,78% | 2,94% | 6.249.900 |
| 22/12/2008 | 54,28 | 54,85 | 52,96 | 53,75 | -0,63% | 3,48% | 5.738.700 |
| 19/12/2008 | 54,84 | 55,49 | 53,83 | 54,09 | -1,13% | 3,03% | 11.422.100 |
| 18/12/2008 | 54,62 | 55,38 | 54,38 | 54,71 | +0,70% | 1,83% | 10.270.600 |