🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 15 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/1993 | 0,0650 USD |
| 07/12/1992 | 0,0650 USD |
| 04/09/1992 | 0,0650 USD |
| 08/06/1992 | 0,0650 USD |
| 09/03/1992 | 0,0600 USD |
| 09/12/1991 | 0,0600 USD |
| 09/09/1991 | 0,0600 USD |
| 10/06/1991 | 0,0600 USD |
| 04/03/1991 | 0,0500 USD |
| 10/12/1990 | 0,0500 USD |
| 10/09/1990 | 0,0500 USD |
| 04/06/1990 | 0,0500 USD |
| 05/03/1990 | 0,0417 USD |
| 04/12/1989 | 0,0417 USD |
| 01/09/1989 | 0,0417 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2009 | 53,19 | 53,98 | 52,93 | 52,97 | -0,73% | 1,97% | 8.817.200 |
| 10/06/2009 | 53,73 | 54,11 | 52,99 | 53,36 | -0,22% | 2,08% | 6.291.700 |
| 09/06/2009 | 54,21 | 54,34 | 53,21 | 53,48 | -1,24% | 2,08% | 8.065.100 |
| 08/06/2009 | 54,68 | 54,99 | 53,55 | 54,15 | -1,33% | 2,63% | 6.846.900 |
| 05/06/2009 | 55,37 | 55,49 | 54,50 | 54,88 | +0,11% | 1,79% | 10.394.100 |
| 04/06/2009 | 54,27 | 54,90 | 53,80 | 54,82 | +1,01% | 2,03% | 12.602.700 |
| 03/06/2009 | 54,90 | 54,90 | 53,89 | 54,27 | -1,99% | 1,84% | 11.515.700 |
| 02/06/2009 | 53,47 | 55,73 | 53,15 | 55,37 | +4,22% | 4,83% | 13.707.800 |
| 01/06/2009 | 52,27 | 53,39 | 52,25 | 53,13 | +2,07% | 2,18% | 8.262.500 |
| 29/05/2009 | 51,06 | 52,14 | 50,85 | 52,05 | +2,02% | 2,53% | 9.341.500 |
| 28/05/2009 | 50,25 | 51,30 | 50,16 | 51,02 | +2,02% | 2,27% | 7.960.400 |
| 27/05/2009 | 51,38 | 51,50 | 49,82 | 50,01 | -2,48% | 3,27% | 8.811.400 |
| 26/05/2009 | 51,01 | 51,69 | 50,91 | 51,28 | -0,56% | 1,53% | 8.835.100 |
| 22/05/2009 | 51,58 | 51,95 | 51,20 | 51,57 | +0,16% | 1,45% | 4.565.800 |
| 21/05/2009 | 51,64 | 51,87 | 50,99 | 51,49 | -1,09% | 1,70% | 6.096.200 |
| 20/05/2009 | 51,87 | 52,50 | 51,54 | 52,06 | +0,87% | 1,85% | 8.536.000 |
| 19/05/2009 | 51,29 | 52,10 | 51,10 | 51,61 | +0,86% | 1,95% | 7.584.800 |
| 18/05/2009 | 50,62 | 51,23 | 50,35 | 51,17 | +1,69% | 1,74% | 6.461.700 |
| 15/05/2009 | 50,53 | 50,82 | 50,03 | 50,32 | -1,08% | 1,56% | 8.205.900 |
| 14/05/2009 | 49,70 | 51,16 | 49,51 | 50,87 | +2,44% | 3,32% | 10.200.100 |
| 13/05/2009 | 49,20 | 49,88 | 49,14 | 49,66 | +0,79% | 1,50% | 11.299.700 |
| 12/05/2009 | 49,72 | 49,80 | 48,82 | 49,27 | -0,63% | 1,97% | 15.410.500 |
| 11/05/2009 | 49,55 | 50,04 | 49,28 | 49,58 | -0,34% | 1,53% | 8.192.800 |
| 08/05/2009 | 49,88 | 49,94 | 49,09 | 49,75 | +0,53% | 1,70% | 10.686.200 |
| 07/05/2009 | 49,86 | 50,06 | 49,24 | 49,49 | -0,46% | 1,64% | 13.254.900 |
| 06/05/2009 | 50,30 | 50,30 | 49,19 | 49,72 | -0,02% | 2,21% | 7.561.900 |
| 05/05/2009 | 49,13 | 49,95 | 49,12 | 49,73 | +1,28% | 1,69% | 11.609.800 |
| 04/05/2009 | 50,17 | 50,17 | 48,87 | 49,10 | -1,39% | 2,59% | 13.087.000 |
| 01/05/2009 | 49,76 | 49,89 | 48,83 | 49,79 | +0,06% | 2,13% | 7.617.400 |
| 30/04/2009 | 50,91 | 51,00 | 49,52 | 49,76 | -1,37% | 2,91% | 10.978.300 |