🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 11 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
08/03/1993 0,0650 USD
07/12/1992 0,0650 USD
04/09/1992 0,0650 USD
08/06/1992 0,0650 USD
09/03/1992 0,0600 USD
09/12/1991 0,0600 USD
09/09/1991 0,0600 USD
10/06/1991 0,0600 USD
04/03/1991 0,0500 USD
10/12/1990 0,0500 USD
10/09/1990 0,0500 USD
04/06/1990 0,0500 USD
05/03/1990 0,0417 USD
04/12/1989 0,0417 USD
01/09/1989 0,0417 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2011 63,61 63,76 63,18 63,18 -1,06% 0,91% 8.047.800
01/08/2011 64,22 64,43 63,45 63,86 -0,28% 1,53% 7.997.200
29/07/2011 63,81 64,21 63,55 64,04 +0,23% 1,03% 8.711.600
28/07/2011 64,15 64,40 63,88 63,89 +0,05% 0,81% 6.831.700
27/07/2011 64,09 64,44 63,79 63,86 -0,33% 1,01% 12.889.200
26/07/2011 64,65 64,65 64,01 64,07 -0,47% 0,99% 12.524.600
25/07/2011 65,20 65,38 64,27 64,37 -2,11% 1,70% 14.148.600
22/07/2011 66,18 66,25 65,24 65,76 -0,62% 1,53% 10.477.200
21/07/2011 67,31 67,31 64,79 66,17 -3,39% 3,74% 26.300.600
20/07/2011 68,86 68,87 68,28 68,49 -0,07% 0,86% 5.707.000
19/07/2011 68,09 68,73 67,75 68,54 +0,79% 1,44% 6.550.200
18/07/2011 68,61 68,61 67,38 68,00 -0,77% 1,79% 6.165.000
15/07/2011 68,53 68,53 68,00 68,53 -0,10% 0,77% 6.760.200
14/07/2011 68,74 69,08 68,44 68,60 -0,42% 0,93% 4.460.000
13/07/2011 69,38 69,47 68,63 68,89 -0,17% 1,21% 4.955.500
12/07/2011 69,20 69,54 68,86 69,01 -0,42% 0,98% 5.376.300
11/07/2011 69,34 69,48 68,92 69,30 -0,90% 0,81% 5.248.800
08/07/2011 70,01 70,39 69,46 69,93 -0,84% 1,33% 6.016.400
07/07/2011 70,49 70,75 70,25 70,52 +0,50% 0,71% 5.695.000
06/07/2011 69,80 70,21 69,75 70,17 +0,57% 0,66% 5.989.600
05/07/2011 69,87 70,45 69,66 69,77 -0,60% 1,13% 7.317.900
01/07/2011 70,08 70,36 69,61 70,19 -0,34% 1,07% 6.466.900
30/06/2011 70,13 70,49 69,92 70,43 +0,67% 0,81% 5.280.400
29/06/2011 69,77 70,26 69,75 69,96 +0,49% 0,73% 5.512.200
28/06/2011 69,37 69,78 69,18 69,62 +0,83% 0,86% 5.162.800
27/06/2011 68,53 69,33 68,53 69,05 +0,88% 1,17% 7.453.200
24/06/2011 67,98 68,66 67,95 68,45 +0,69% 1,04% 14.860.400
23/06/2011 68,27 68,54 67,46 67,98 -1,16% 1,58% 8.321.100
22/06/2011 68,93 69,15 68,75 68,78 -0,22% 0,58% 5.429.900
21/06/2011 69,28 69,34 68,80 68,93 -0,07% 0,78% 5.653.900