🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 20 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
08/03/1993 0,0650 USD
07/12/1992 0,0650 USD
04/09/1992 0,0650 USD
08/06/1992 0,0650 USD
09/03/1992 0,0600 USD
09/12/1991 0,0600 USD
09/09/1991 0,0600 USD
10/06/1991 0,0600 USD
04/03/1991 0,0500 USD
10/12/1990 0,0500 USD
10/09/1990 0,0500 USD
04/06/1990 0,0500 USD
05/03/1990 0,0417 USD
04/12/1989 0,0417 USD
01/09/1989 0,0417 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2012 67,02 67,61 66,87 67,51 -0,50% 1,10% 10.514.100
31/05/2012 68,14 68,59 67,67 67,85 -0,54% 1,35% 10.839.300
30/05/2012 68,60 68,60 68,05 68,22 -1,60% 0,80% 7.549.600
29/05/2012 68,50 69,34 68,44 69,33 +1,01% 1,31% 10.044.700
25/05/2012 68,58 69,10 68,31 68,64 -0,25% 1,15% 9.372.400
24/05/2012 68,18 68,90 67,90 68,81 +1,19% 1,47% 16.245.700
23/05/2012 67,88 68,40 67,38 68,00 -0,12% 1,50% 5.530.300
22/05/2012 67,91 68,50 67,82 68,08 +0,15% 1,00% 5.514.200
21/05/2012 68,19 68,22 67,65 67,98 -0,21% 0,84% 5.500.800
18/05/2012 68,44 68,45 67,56 68,12 -0,95% 1,30% 11.275.700
17/05/2012 68,59 69,18 68,57 68,77 +0,03% 0,89% 10.532.100
16/05/2012 68,37 69,07 68,24 68,75 +1,33% 1,21% 12.660.500
15/05/2012 67,01 68,60 66,91 67,85 +1,04% 2,52% 16.062.300
14/05/2012 66,57 67,45 66,32 67,15 +0,52% 1,70% 7.482.800
11/05/2012 66,66 67,25 66,60 66,80 +0,01% 0,98% 5.114.000
10/05/2012 66,17 67,19 66,17 66,79 +1,29% 1,54% 8.106.700
09/05/2012 66,13 66,34 65,68 65,94 -0,87% 1,00% 6.013.300
08/05/2012 66,25 66,70 66,17 66,52 -0,15% 0,80% 6.917.600
07/05/2012 66,51 66,97 66,27 66,62 +1,09% 1,05% 6.910.300
04/05/2012 66,86 66,90 65,87 65,90 -1,51% 1,54% 6.971.200
03/05/2012 66,85 67,00 66,72 66,91 +0,12% 0,42% 5.821.300
02/05/2012 66,52 66,92 66,41 66,83 +0,51% 0,77% 5.812.400
01/05/2012 65,92 66,74 65,77 66,49 +0,74% 1,47% 6.591.700
30/04/2012 65,97 66,25 65,77 66,00 -0,15% 0,73% 5.367.500
27/04/2012 66,64 66,69 66,09 66,10 -0,41% 0,90% 6.248.000
26/04/2012 66,50 66,77 66,22 66,37 -0,45% 0,83% 7.989.100
25/04/2012 66,65 66,86 66,50 66,67 +0,24% 0,54% 7.056.700
24/04/2012 66,33 66,84 66,27 66,51 +0,50% 0,86% 5.512.500
23/04/2012 66,17 66,45 66,03 66,18 -0,68% 0,63% 4.944.500
20/04/2012 66,17 66,74 66,10 66,63 +0,73% 0,97% 7.302.500