🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

140,42 USD

Máx. histórico

196,12

1270 días

Split 2:1 del 29/05/1996

Caída desde máximo

-28,40%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+2,24%

Cierre anterior

137,34

Rango de hoy

137,92 – 140,65

Volumen hoy

9.112.899

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,66 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,13%
Fecha de pago Importe por participación
08/03/1993 0,0650 USD
07/12/1992 0,0650 USD
04/09/1992 0,0650 USD
08/06/1992 0,0650 USD
09/03/1992 0,0600 USD
09/12/1991 0,0600 USD
09/09/1991 0,0600 USD
10/06/1991 0,0600 USD
04/03/1991 0,0500 USD
10/12/1990 0,0500 USD
10/09/1990 0,0500 USD
04/06/1990 0,0500 USD
05/03/1990 0,0417 USD
04/12/1989 0,0417 USD
01/09/1989 0,0417 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 141,77 141,85 138,88 139,70 -1,61% 2,09% 6.750.700
03/10/2025 142,26 143,36 141,86 141,98 -0,23% 1,05% 5.425.700
02/10/2025 141,89 143,25 141,37 142,31 -0,58% 1,32% 4.497.300
01/10/2025 140,81 143,37 140,48 143,14 +1,92% 2,05% 5.880.800
30/09/2025 140,17 141,03 139,83 140,44 +0,19% 0,86% 7.583.400
29/09/2025 140,44 140,67 139,12 140,17 -0,19% 1,10% 11.930.200
26/09/2025 139,94 140,99 139,85 140,44 +0,37% 0,81% 6.224.700
25/09/2025 143,00 143,42 139,86 139,92 -1,58% 2,49% 7.101.700
24/09/2025 141,81 142,34 141,01 142,17 +0,19% 0,94% 5.949.100
23/09/2025 141,04 142,23 139,96 141,90 +0,62% 1,61% 6.356.500
22/09/2025 141,08 141,52 139,94 141,03 -0,51% 1,12% 5.797.600
19/09/2025 141,46 142,08 140,46 141,76 +0,73% 1,15% 12.365.500
18/09/2025 140,64 141,63 140,39 140,73 -0,35% 0,88% 6.106.600
17/09/2025 140,17 142,04 140,15 141,23 +0,86% 1,35% 6.092.900
16/09/2025 140,69 141,31 139,91 140,03 -0,43% 1,00% 9.283.500
15/09/2025 143,40 143,53 140,53 140,64 -2,01% 2,09% 7.279.600
12/09/2025 144,07 144,25 142,90 143,53 -0,49% 0,94% 5.713.700
11/09/2025 142,89 144,75 142,50 144,23 +1,10% 1,57% 6.144.400
10/09/2025 142,23 143,11 141,42 142,66 -0,31% 1,19% 6.015.100
09/09/2025 141,18 143,63 141,10 143,10 +0,98% 1,79% 5.866.400
08/09/2025 145,72 145,72 140,35 141,71 -3,20% 3,69% 11.127.600
05/09/2025 146,00 147,88 145,28 146,39 -0,34% 1,78% 7.186.300
04/09/2025 149,02 149,47 146,45 146,89 -1,18% 2,03% 6.342.200
03/09/2025 149,95 150,46 147,11 148,64 -1,09% 2,23% 11.259.200
02/09/2025 157,44 157,80 150,21 150,28 +1,10% 4,82% 17.348.600
29/08/2025 147,10 149,22 146,87 148,65 +1,14% 1,60% 7.760.700
28/08/2025 147,96 148,04 146,23 146,98 -0,45% 1,22% 9.265.100
27/08/2025 147,00 147,79 146,31 147,64 +0,44% 1,01% 8.092.900
26/08/2025 147,50 148,25 145,81 147,00 -0,81% 1,65% 11.208.100
25/08/2025 148,43 148,82 147,58 148,20 -0,96% 0,84% 6.624.300