🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,34 USD

Máx. histórico

136,47

2061 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,29%

Rango 52 semanas

11,65 – 22,36

Variación hoy

-0,57%

Cierre anterior

17,44

Rango de hoy

16,79 – 17,91

Volumen hoy

4.276.894

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 1 día
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 15,90 16,25 15,75 15,84 -0,75% 3,14% 714.200
05/05/2016 16,00 16,18 15,91 15,96 +0,19% 1,69% 728.600
04/05/2016 16,03 16,19 15,88 15,93 -1,55% 1,93% 769.700
03/05/2016 16,30 16,41 16,01 16,18 -1,64% 2,45% 872.900
02/05/2016 16,15 16,47 16,14 16,45 +1,98% 2,04% 827.800
29/04/2016 16,33 16,52 15,88 16,13 -0,98% 3,92% 1.119.300
28/04/2016 16,60 17,23 15,93 16,29 -1,33% 7,83% 1.772.900
27/04/2016 16,99 17,08 16,43 16,51 -3,39% 3,83% 1.373.800
26/04/2016 16,89 17,09 16,71 17,09 +1,12% 2,25% 585.000
25/04/2016 16,96 17,02 16,82 16,90 -0,35% 1,18% 758.000
22/04/2016 17,06 17,08 16,78 16,96 -0,41% 1,76% 490.900
21/04/2016 17,13 17,31 16,93 17,03 -1,50% 2,22% 832.700
20/04/2016 17,32 17,40 17,04 17,29 -0,17% 2,08% 513.600
19/04/2016 17,27 17,38 17,15 17,32 +0,64% 1,33% 546.000
18/04/2016 17,20 17,25 17,03 17,21 -0,12% 1,28% 456.000
15/04/2016 17,00 17,32 16,89 17,23 +1,06% 2,53% 612.700
14/04/2016 17,14 17,19 16,94 17,05 -0,35% 1,46% 549.200
13/04/2016 17,10 17,12 16,93 17,11 +0,47% 1,11% 660.000
12/04/2016 16,82 17,06 16,70 17,03 +1,01% 2,14% 568.700
11/04/2016 16,97 17,13 16,64 16,86 -0,41% 2,89% 637.500
08/04/2016 16,63 17,03 16,58 16,93 +2,54% 2,71% 689.800
07/04/2016 16,57 16,81 16,39 16,51 -1,20% 2,53% 933.100
06/04/2016 16,62 16,75 16,39 16,71 +0,42% 2,17% 798.500
05/04/2016 16,80 16,82 16,49 16,64 -1,60% 1,96% 962.600
04/04/2016 17,00 17,08 16,76 16,91 -0,18% 1,88% 1.016.900
01/04/2016 16,59 16,99 16,43 16,94 +1,50% 3,38% 678.600
31/03/2016 16,48 16,72 16,45 16,69 +1,40% 1,64% 713.700
30/03/2016 16,34 16,49 16,23 16,46 +1,29% 1,59% 784.300
29/03/2016 15,15 16,33 15,01 16,25 +7,12% 8,71% 1.692.500
28/03/2016 15,11 15,21 15,04 15,17 +0,46% 1,13% 407.600