🇺🇸 PENN — PENN Entertainment, Inc.
Consumo cíclico CompraPrecio actual
17,44 USD
Máx. histórico
136,47
2060 días
Split 4423:1000 del 04/11/2013
Caída desde máximo
-87,22%
Rango 52 semanas
11,65 – 22,36
Variación hoy
+2,17%
Cierre anterior
17,07
Rango de hoy
17,23 – 17,85
Volumen hoy
4.214.327
Peor caída histórica
-91,38%
15/03/2021 → 13/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
53,58%
- Nombre completo
- PENN Entertainment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 23.441
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 23,47 USD (puede no estar actualizado)
- Primera cotización
- 26/05/1994
- Precio actualizado
- hace 16 horas
PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.
| Fecha | Ratio |
|---|---|
| 04/11/2013 | 4423:1000 |
| 08/03/2005 | 2:1 |
| 26/06/2002 | 2:1 |
| 23/12/1996 | 2:1 |
| 24/05/1996 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 119,10 | 119,39 | 112,45 | 113,58 | -2,77% | 5,83% | 3.918.100 |
| 09/02/2021 | 120,45 | 123,70 | 115,64 | 116,82 | -3,64% | 6,69% | 4.223.700 |
| 08/02/2021 | 125,99 | 127,99 | 116,46 | 121,23 | -5,96% | 9,15% | 9.697.400 |
| 05/02/2021 | 121,74 | 129,00 | 121,55 | 128,91 | +8,93% | 6,12% | 6.042.700 |
| 04/02/2021 | 115,44 | 118,89 | 110,82 | 118,34 | +8,52% | 6,99% | 6.136.100 |
| 03/02/2021 | 110,15 | 113,17 | 107,00 | 109,05 | -1,41% | 5,60% | 3.497.600 |
| 02/02/2021 | 107,83 | 111,45 | 105,57 | 110,61 | +6,38% | 5,45% | 3.615.200 |
| 01/02/2021 | 104,45 | 107,25 | 102,56 | 103,98 | +0,25% | 4,49% | 2.474.100 |
| 29/01/2021 | 107,38 | 107,38 | 101,48 | 103,72 | -3,09% | 5,49% | 4.110.200 |
| 28/01/2021 | 100,89 | 110,85 | 99,74 | 107,03 | +9,55% | 11,01% | 5.643.900 |
| 27/01/2021 | 97,20 | 106,25 | 93,13 | 97,70 | -1,81% | 13,50% | 7.041.000 |
| 26/01/2021 | 106,20 | 106,32 | 98,94 | 99,50 | -4,35% | 6,95% | 4.060.200 |
| 25/01/2021 | 110,02 | 111,02 | 101,50 | 104,03 | -4,92% | 8,65% | 4.060.100 |
| 22/01/2021 | 106,00 | 110,89 | 104,76 | 109,41 | +2,07% | 5,78% | 3.589.000 |
| 21/01/2021 | 106,31 | 108,89 | 103,25 | 107,19 | +1,17% | 5,31% | 2.733.900 |
| 20/01/2021 | 104,55 | 107,79 | 102,31 | 105,95 | +5,51% | 5,24% | 3.191.700 |
| 19/01/2021 | 101,11 | 102,56 | 95,42 | 100,42 | +1,32% | 7,06% | 4.979.300 |
| 15/01/2021 | 103,96 | 106,14 | 98,91 | 99,11 | -6,88% | 6,95% | 4.395.100 |
| 14/01/2021 | 102,11 | 107,34 | 101,90 | 106,43 | +2,13% | 5,33% | 4.439.700 |
| 13/01/2021 | 104,88 | 106,80 | 101,85 | 104,21 | -1,64% | 4,72% | 2.748.200 |
| 12/01/2021 | 100,44 | 106,39 | 98,17 | 105,95 | +5,55% | 8,18% | 4.999.300 |
| 11/01/2021 | 90,59 | 102,59 | 90,00 | 100,38 | +7,07% | 13,90% | 7.444.900 |
| 08/01/2021 | 87,95 | 94,75 | 87,27 | 93,75 | +7,14% | 8,50% | 4.707.600 |
| 07/01/2021 | 89,30 | 92,19 | 87,00 | 87,50 | -1,92% | 5,81% | 3.492.100 |
| 06/01/2021 | 91,76 | 94,49 | 86,41 | 89,21 | +2,56% | 8,81% | 9.536.800 |
| 05/01/2021 | 80,26 | 87,29 | 80,17 | 86,98 | +7,53% | 8,87% | 3.256.700 |
| 04/01/2021 | 85,26 | 87,00 | 80,15 | 80,89 | -6,34% | 8,03% | 4.268.100 |
| 31/12/2020 | 87,21 | 88,44 | 85,29 | 86,37 | -0,83% | 3,61% | 2.182.600 |
| 30/12/2020 | 88,50 | 88,82 | 86,71 | 87,09 | -1,34% | 2,38% | 1.700.200 |
| 29/12/2020 | 89,18 | 90,28 | 86,10 | 88,27 | -0,50% | 4,69% | 2.611.700 |