🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,07 USD

Máx. histórico

136,47

2059 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,49%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,29%

Cierre anterior

17,02

Rango de hoy

16,81 – 17,33

Volumen hoy

3.515.075

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,59%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 21 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 76,70 77,55 74,53 75,07 -3,53% 3,94% 5.637.700
13/09/2021 80,70 80,80 75,79 77,82 -2,49% 6,21% 5.608.500
10/09/2021 84,31 84,70 79,59 79,81 -4,91% 6,06% 6.464.800
09/09/2021 82,11 84,95 81,20 83,93 +1,62% 4,57% 6.191.600
08/09/2021 85,16 86,40 81,90 82,59 -2,65% 5,28% 5.171.400
07/09/2021 82,48 85,53 81,66 84,84 +3,91% 4,69% 5.070.700
03/09/2021 82,08 83,16 80,73 81,65 -0,91% 2,96% 2.538.500
02/09/2021 82,17 84,79 81,32 82,40 +0,92% 4,22% 3.474.100
01/09/2021 81,67 83,68 80,62 81,65 +0,68% 3,75% 3.756.800
31/08/2021 81,25 82,75 80,06 81,10 -0,54% 3,31% 3.834.500
30/08/2021 84,23 84,23 81,28 81,54 -2,42% 3,50% 3.115.400
27/08/2021 80,65 83,94 80,50 83,56 +3,36% 4,27% 4.298.400
26/08/2021 78,90 82,34 78,50 80,84 +1,15% 4,87% 7.248.500
25/08/2021 73,99 80,09 73,11 79,92 +8,66% 9,43% 10.478.100
24/08/2021 70,63 73,66 70,62 73,55 +4,73% 4,30% 4.180.000
23/08/2021 68,45 70,44 67,91 70,23 +3,81% 3,70% 2.825.500
20/08/2021 65,06 67,74 64,90 67,65 +3,95% 4,37% 3.228.000
19/08/2021 65,46 67,18 64,11 65,08 -2,14% 4,69% 3.924.200
18/08/2021 66,26 67,73 64,40 66,50 +0,76% 5,03% 3.501.000
17/08/2021 66,75 67,12 65,32 66,00 -2,74% 2,70% 3.971.700
16/08/2021 70,07 70,31 67,61 67,86 -4,21% 3,85% 3.724.700
13/08/2021 73,17 74,10 70,59 70,84 -3,24% 4,80% 3.638.600
12/08/2021 71,55 73,38 69,71 73,21 +2,45% 5,13% 5.145.100
11/08/2021 70,46 71,54 68,11 71,46 +1,91% 4,87% 4.531.900
10/08/2021 71,58 72,63 69,93 70,12 -1,32% 3,77% 3.997.600
09/08/2021 72,05 72,39 69,65 71,06 -1,09% 3,80% 5.835.600
06/08/2021 72,25 74,87 70,59 71,84 -0,58% 5,92% 6.146.700
05/08/2021 62,90 73,43 61,02 72,26 +9,09% 19,73% 20.154.600
04/08/2021 66,03 67,94 66,02 66,24 -0,67% 2,91% 3.095.400
03/08/2021 68,50 68,50 65,46 66,69 -2,10% 4,44% 4.313.500