🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,07 USD

Máx. histórico

136,47

2059 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,49%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,29%

Cierre anterior

17,02

Rango de hoy

16,81 – 17,33

Volumen hoy

3.515.075

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,59%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 2 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 21,57 22,12 21,27 21,88 +3,75% 3,94% 19.777.000
25/06/2026 20,79 21,80 20,74 21,09 +3,48% 5,10% 3.941.500
24/06/2026 20,50 20,86 19,94 20,38 -0,59% 4,49% 3.662.700
23/06/2026 20,70 21,06 20,44 20,50 -1,58% 3,00% 2.823.100
22/06/2026 21,16 21,87 20,73 20,83 -2,21% 5,39% 2.674.600
18/06/2026 21,43 21,56 20,92 21,30 +0,33% 2,99% 4.689.700
17/06/2026 22,07 22,09 21,10 21,23 -2,93% 4,49% 3.066.200
16/06/2026 21,83 22,36 21,64 21,87 +0,14% 3,30% 2.469.600
15/06/2026 21,84 22,17 21,62 21,84 +0,74% 2,52% 3.028.700
12/06/2026 21,12 21,94 21,12 21,68 +2,22% 3,88% 2.666.400
11/06/2026 21,41 21,92 20,85 21,21 -1,12% 5,00% 3.344.200
10/06/2026 20,44 21,60 20,30 21,45 +5,56% 6,36% 6.139.900
09/06/2026 19,18 20,36 19,18 20,32 +6,00% 6,15% 3.878.800
08/06/2026 19,13 19,30 18,79 19,17 -0,31% 2,67% 2.527.400
05/06/2026 19,83 20,00 19,20 19,23 -2,04% 4,03% 2.982.200
04/06/2026 19,68 19,80 19,46 19,63 -0,10% 1,73% 2.060.800
03/06/2026 20,01 20,10 19,62 19,65 -2,29% 2,40% 3.235.800
02/06/2026 20,14 20,42 19,80 20,11 -0,64% 3,08% 4.236.800
01/06/2026 19,02 20,58 19,02 20,24 +7,49% 8,20% 5.617.600
29/05/2026 19,48 19,55 18,79 18,83 -3,14% 3,90% 4.056.800
28/05/2026 18,85 19,76 18,71 19,44 +1,83% 5,57% 5.787.900
27/05/2026 17,18 19,11 17,18 19,09 +11,90% 11,23% 6.648.900
26/05/2026 16,90 17,15 16,65 17,06 +1,07% 2,96% 3.651.000
22/05/2026 16,73 17,10 16,63 16,88 +1,08% 2,81% 3.204.100
21/05/2026 15,99 16,92 15,89 16,70 +3,28% 6,44% 2.999.100
20/05/2026 16,20 16,27 15,89 16,17 +0,31% 2,35% 2.278.100
19/05/2026 16,51 16,65 16,05 16,12 -2,18% 3,63% 2.331.400
18/05/2026 16,47 16,88 16,34 16,48 +1,73% 3,28% 2.848.700
15/05/2026 15,61 16,33 15,61 16,20 +2,34% 4,61% 2.999.400
14/05/2026 15,98 16,33 15,71 15,83 +0,00% 3,88% 2.460.200