🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,07 USD

Máx. histórico

136,47

2059 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,49%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,29%

Cierre anterior

17,02

Rango de hoy

16,81 – 17,33

Volumen hoy

3.515.075

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,59%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 9 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 16,90 16,96 16,51 16,54 -2,88% 2,66% 4.526.300
29/04/2024 16,99 17,52 16,92 17,03 +1,01% 3,53% 4.447.300
26/04/2024 17,01 17,27 16,54 16,86 -1,92% 4,29% 4.831.700
25/04/2024 17,50 17,56 16,98 17,19 -3,64% 3,31% 9.766.600
24/04/2024 17,35 17,86 17,18 17,84 +2,35% 3,92% 8.759.000
23/04/2024 17,67 17,99 16,95 17,43 +2,95% 5,89% 5.184.900
22/04/2024 16,42 17,07 16,23 16,93 +2,36% 5,12% 5.788.600
19/04/2024 16,07 16,86 16,04 16,54 +2,48% 5,10% 5.657.700
18/04/2024 16,19 16,55 15,99 16,14 -0,74% 3,46% 3.422.000
17/04/2024 16,60 16,84 16,16 16,26 -1,69% 4,10% 5.791.600
16/04/2024 16,00 16,70 15,88 16,54 +1,60% 5,12% 6.412.000
15/04/2024 16,80 16,89 16,11 16,28 -2,51% 4,64% 3.673.300
12/04/2024 16,68 17,06 16,34 16,70 -1,24% 4,32% 8.478.200
11/04/2024 16,87 17,00 16,56 16,91 -0,12% 2,61% 10.153.400
10/04/2024 17,68 17,68 16,83 16,93 -6,20% 4,81% 5.703.000
09/04/2024 17,61 18,21 17,55 18,05 +3,20% 3,75% 3.394.300
08/04/2024 17,46 17,70 17,28 17,49 +0,75% 2,41% 2.749.900
05/04/2024 17,39 17,55 17,21 17,36 -0,63% 1,96% 3.387.400
04/04/2024 18,14 18,25 17,30 17,47 -2,35% 5,24% 3.491.600
03/04/2024 17,49 17,91 17,23 17,89 +1,65% 3,89% 4.435.500
02/04/2024 17,78 17,78 17,47 17,60 -3,67% 1,74% 3.603.400
01/04/2024 18,34 18,73 18,13 18,27 +0,33% 3,27% 3.619.000
28/03/2024 18,34 18,81 18,18 18,21 -0,49% 3,44% 3.783.100
27/03/2024 18,00 18,30 17,60 18,30 +2,87% 3,89% 4.154.100
26/03/2024 17,68 18,47 17,47 17,79 +4,46% 5,66% 9.610.600
25/03/2024 17,22 17,40 16,85 17,03 -1,45% 3,19% 11.172.600
22/03/2024 17,49 17,53 17,13 17,28 -1,43% 2,29% 3.256.600
21/03/2024 18,00 18,30 17,44 17,53 -1,68% 4,78% 4.323.100
20/03/2024 17,40 17,92 17,40 17,83 +1,89% 2,99% 4.589.500
19/03/2024 17,36 17,72 17,26 17,50 -0,85% 2,65% 4.488.300