🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,43 USD

Máx. histórico

136,47

2062 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,23%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,52%

Cierre anterior

17,34

Rango de hoy

16,48 – 17,51

Volumen hoy

4.306.014

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 5 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 4,44 4,47 4,42 4,44 +0,31% 1,20% 3.701.166
01/09/2004 4,42 4,50 4,39 4,43 +0,82% 2,61% 3.947.970
31/08/2004 4,37 4,42 4,37 4,39 -0,18% 1,19% 2.003.619
30/08/2004 4,43 4,43 4,33 4,40 -0,08% 2,28% 2.537.033
27/08/2004 4,39 4,42 4,34 4,40 +1,48% 1,83% 2.076.156
26/08/2004 4,39 4,45 4,34 4,34 -1,03% 2,57% 2.964.295
25/08/2004 4,31 4,41 4,24 4,38 +2,24% 3,96% 3.718.858
24/08/2004 4,26 4,33 4,24 4,29 +0,42% 1,91% 3.201.367
23/08/2004 4,24 4,27 4,20 4,27 +0,77% 1,76% 4.313.310
20/08/2004 4,19 4,32 4,17 4,24 +2,18% 3,53% 5.229.755
19/08/2004 4,28 4,29 4,14 4,15 -3,22% 3,52% 5.143.949
18/08/2004 4,23 4,31 4,21 4,28 +0,88% 2,46% 3.381.826
17/08/2004 4,21 4,34 4,19 4,25 +1,18% 3,54% 6.806.997
16/08/2004 4,14 4,20 4,11 4,20 +1,48% 2,13% 2.927.141
13/08/2004 4,10 4,21 4,10 4,14 +0,16% 2,59% 2.478.649
12/08/2004 4,17 4,17 4,09 4,13 -0,98% 2,09% 2.333.575
11/08/2004 4,11 4,17 4,05 4,17 +1,43% 2,86% 3.223.482
10/08/2004 4,03 4,12 4,03 4,11 +2,57% 2,33% 4.241.657
09/08/2004 3,97 4,06 3,97 4,01 +0,54% 2,31% 3.075.754
06/08/2004 4,04 4,05 3,91 3,99 -1,78% 3,44% 2.574.186
05/08/2004 4,14 4,16 4,06 4,06 -1,45% 2,54% 1.875.352
04/08/2004 4,20 4,20 4,09 4,12 -1,54% 2,67% 3.181.906
03/08/2004 4,22 4,22 4,13 4,18 -0,72% 2,30% 5.028.066
02/08/2004 4,05 4,26 4,01 4,21 +3,56% 6,17% 6.526.579
30/07/2004 4,18 4,18 4,06 4,07 -3,04% 3,00% 5.614.556
29/07/2004 4,15 4,20 4,12 4,20 +2,17% 2,04% 7.880.017
28/07/2004 3,95 4,17 3,94 4,11 +3,53% 5,75% 12.793.970
27/07/2004 3,75 3,98 3,69 3,97 +9,79% 7,96% 22.584.723
26/07/2004 3,64 3,65 3,56 3,61 -0,47% 2,48% 4.411.500
23/07/2004 3,72 3,72 3,60 3,63 -2,07% 3,28% 4.054.122