🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,43 USD

Máx. histórico

136,47

2062 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,23%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,52%

Cierre anterior

17,34

Rango de hoy

16,48 – 17,51

Volumen hoy

4.306.014

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 8 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 10,36 10,42 10,12 10,15 -2,26% 2,88% 3.863.048
06/03/2007 10,18 10,48 10,12 10,39 +2,89% 3,56% 9.433.817
05/03/2007 10,18 10,42 10,10 10,10 -2,19% 3,13% 5.273.101
02/03/2007 10,29 10,43 10,25 10,32 -0,22% 1,74% 4.840.089
01/03/2007 10,31 10,42 10,12 10,35 -1,87% 2,96% 6.036.068
28/02/2007 10,17 10,60 10,16 10,54 +3,81% 4,29% 5.983.434
27/02/2007 10,39 10,45 10,00 10,16 -4,18% 4,27% 9.172.860
26/02/2007 10,79 10,81 10,53 10,60 -0,26% 2,60% 3.043.466
23/02/2007 10,67 10,85 10,61 10,63 -0,53% 2,23% 2.750.664
22/02/2007 10,54 10,80 10,42 10,68 +1,33% 3,58% 5.395.618
21/02/2007 10,32 10,54 10,26 10,54 +1,72% 2,76% 6.458.022
20/02/2007 10,29 10,40 10,16 10,36 +1,35% 2,33% 7.318.296
16/02/2007 10,16 10,57 10,14 10,23 +1,01% 4,23% 7.974.227
15/02/2007 10,17 10,23 10,08 10,12 -0,07% 1,42% 2.537.917
14/02/2007 9,94 10,33 9,94 10,13 +1,96% 4,00% 7.132.530
13/02/2007 9,80 10,02 9,75 9,94 +1,20% 2,72% 5.482.751
12/02/2007 9,97 9,97 9,71 9,82 -2,36% 2,59% 7.682.751
09/02/2007 10,36 10,52 9,90 10,06 -3,79% 6,04% 17.032.088
08/02/2007 10,28 10,65 10,25 10,45 -2,61% 3,85% 20.133.496
07/02/2007 10,52 10,73 10,48 10,73 +3,22% 2,41% 6.895.899
06/02/2007 10,29 10,45 10,15 10,40 +0,94% 2,96% 4.425.654
05/02/2007 10,22 10,53 10,21 10,30 +1,15% 3,12% 5.166.949
02/02/2007 10,16 10,21 10,05 10,18 +0,99% 1,63% 2.590.551
01/02/2007 9,99 10,17 9,98 10,08 +1,78% 1,99% 3.123.965
31/01/2007 9,95 9,98 9,87 9,91 -0,27% 1,16% 2.489.264
30/01/2007 10,01 10,03 9,86 9,93 -0,16% 1,67% 2.340.652
29/01/2007 9,92 10,13 9,86 9,95 +1,66% 2,71% 3.517.612
26/01/2007 9,86 9,87 9,68 9,79 -0,28% 1,97% 3.201.367
25/01/2007 9,69 9,87 9,62 9,81 +1,78% 2,52% 3.997.507
24/01/2007 9,66 9,69 9,51 9,64 +0,35% 1,92% 3.007.198