🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,43 USD

Máx. histórico

136,47

2062 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,23%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,52%

Cierre anterior

17,34

Rango de hoy

16,48 – 17,51

Volumen hoy

4.306.014

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 8 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 13,26 13,29 13,21 13,29 -0,12% 0,61% 1.123.000
24/08/2007 13,33 13,35 13,26 13,31 -0,05% 0,63% 2.123.482
23/08/2007 13,44 13,45 13,18 13,31 -0,37% 2,02% 2.593.205
22/08/2007 13,35 13,46 13,21 13,36 +1,29% 1,88% 4.356.655
21/08/2007 12,82 13,27 12,82 13,19 +2,86% 3,49% 4.818.416
20/08/2007 12,76 12,90 12,70 12,83 +0,98% 1,54% 1.906.755
17/08/2007 12,76 12,84 12,63 12,70 +1,24% 1,65% 3.602.534
16/08/2007 12,70 12,70 12,32 12,55 -1,23% 2,94% 3.828.549
15/08/2007 12,71 12,81 12,58 12,70 +0,92% 1,85% 1.950.985
14/08/2007 12,78 12,89 12,52 12,59 -1,99% 2,92% 2.488.822
13/08/2007 13,08 13,11 12,71 12,84 +1,34% 3,06% 3.703.378
10/08/2007 12,73 12,77 12,34 12,67 -1,37% 3,36% 6.226.257
09/08/2007 12,99 13,11 12,67 12,85 -1,87% 3,43% 12.220.307
08/08/2007 12,99 13,23 12,96 13,09 +1,47% 2,09% 5.688.863
07/08/2007 12,86 13,08 12,86 12,90 -0,37% 1,70% 2.621.512
06/08/2007 13,00 13,03 12,82 12,95 +0,16% 1,58% 5.721.151
03/08/2007 12,94 12,98 12,84 12,93 +0,02% 1,07% 9.441.778
02/08/2007 12,93 12,95 12,82 12,93 +0,12% 1,01% 6.790.632
01/08/2007 12,99 13,00 12,86 12,91 -0,68% 1,10% 3.514.074
31/07/2007 13,16 13,17 12,97 13,00 -0,52% 1,51% 5.534.058
30/07/2007 13,17 13,22 13,06 13,07 -0,16% 1,27% 4.521.633
27/07/2007 13,21 13,24 13,06 13,09 +1,94% 1,39% 9.347.126
26/07/2007 12,89 12,93 12,30 12,84 -1,39% 4,91% 7.013.109
25/07/2007 13,18 13,29 12,70 13,02 -1,22% 4,51% 4.912.626
24/07/2007 13,30 13,34 13,17 13,18 -0,90% 1,26% 1.798.834
23/07/2007 13,31 13,37 13,23 13,30 +0,10% 1,05% 1.614.395
20/07/2007 13,35 13,48 13,24 13,29 -0,88% 1,78% 3.299.558
19/07/2007 13,50 13,53 13,34 13,40 -0,13% 1,41% 2.620.628
18/07/2007 13,45 13,57 13,42 13,42 -0,74% 1,09% 2.324.287
17/07/2007 13,50 13,57 13,49 13,52 +0,17% 0,59% 2.020.426