🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,43 USD

Máx. histórico

136,47

2062 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,23%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,52%

Cierre anterior

17,34

Rango de hoy

16,48 – 17,51

Volumen hoy

4.306.014

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 12 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 10,38 10,47 10,23 10,39 +0,33% 2,33% 3.312.385
30/05/2012 10,25 10,36 10,16 10,36 +0,22% 1,94% 2.665.742
29/05/2012 10,25 10,36 10,16 10,33 +0,71% 1,98% 2.311.460
25/05/2012 10,28 10,33 10,22 10,26 -0,20% 1,03% 1.373.342
24/05/2012 10,27 10,36 10,15 10,28 +0,11% 2,00% 1.748.412
23/05/2012 10,19 10,29 10,05 10,27 -0,22% 2,44% 2.437.073
22/05/2012 10,36 10,37 10,23 10,29 -0,72% 1,31% 1.812.103
21/05/2012 10,08 10,37 10,08 10,37 +2,99% 2,92% 2.092.964
18/05/2012 10,19 10,38 10,05 10,07 -0,51% 3,24% 3.806.876
17/05/2012 10,34 10,34 10,07 10,12 -1,65% 2,56% 3.338.923
16/05/2012 10,37 10,46 10,22 10,29 -0,87% 2,33% 2.156.655
15/05/2012 10,18 10,42 10,13 10,38 +2,00% 2,86% 3.952.835
14/05/2012 10,21 10,23 10,15 10,17 -1,27% 0,80% 2.563.571
11/05/2012 10,21 10,46 10,20 10,31 +0,04% 2,55% 2.791.355
10/05/2012 10,10 10,35 10,09 10,30 +3,15% 2,55% 5.934.781
09/05/2012 9,93 10,02 9,76 9,99 -0,05% 2,69% 2.102.252
08/05/2012 9,75 10,07 9,74 9,99 +1,91% 3,36% 3.753.800
07/05/2012 9,92 9,98 9,71 9,80 -1,48% 2,69% 2.887.777
04/05/2012 9,99 10,00 9,86 9,95 -1,03% 1,38% 1.426.418
03/05/2012 10,13 10,13 9,98 10,05 -1,20% 1,45% 1.254.363
02/05/2012 10,14 10,20 10,05 10,18 +0,09% 1,47% 1.874.467
01/05/2012 10,18 10,27 10,13 10,17 -0,02% 1,40% 1.606.434
30/04/2012 10,24 10,24 10,04 10,17 -0,49% 1,92% 1.794.853
27/04/2012 10,36 10,36 10,15 10,22 -0,88% 2,07% 2.475.553
26/04/2012 10,18 10,38 10,12 10,31 +1,24% 2,58% 1.502.051
25/04/2012 10,26 10,36 10,12 10,18 +0,27% 2,25% 1.391.476
24/04/2012 10,26 10,32 10,08 10,16 -0,73% 2,34% 2.247.769
23/04/2012 10,20 10,24 10,12 10,23 -0,72% 1,15% 1.684.278
20/04/2012 10,09 10,33 10,09 10,31 +2,33% 2,42% 4.369.924
19/04/2012 10,40 10,51 10,00 10,07 +2,86% 4,89% 8.056.937