🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,02 USD

Máx. histórico

136,47

2058 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,53%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+7,11%

Cierre anterior

15,89

Rango de hoy

16,00 – 17,46

Volumen hoy

4.108.237

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,59%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 23 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 18,93 18,95 17,78 17,83 -7,62% 6,18% 4.838.100
10/07/2025 18,56 19,48 18,32 19,30 +4,55% 6,25% 9.573.400
09/07/2025 18,41 18,54 18,17 18,46 +0,82% 2,01% 2.489.800
08/07/2025 18,26 18,52 18,16 18,31 -0,05% 1,97% 2.911.200
07/07/2025 18,27 18,62 18,08 18,32 -0,87% 2,96% 2.788.000
03/07/2025 18,64 18,83 18,43 18,48 -0,70% 2,15% 2.086.700
02/07/2025 18,27 18,71 18,04 18,61 +2,03% 3,67% 3.466.100
01/07/2025 17,79 18,52 17,75 18,24 +2,07% 4,33% 3.917.700
30/06/2025 18,30 18,37 17,75 17,87 -2,24% 3,39% 4.587.500
27/06/2025 18,30 18,37 17,97 18,28 +0,11% 2,19% 4.107.400
26/06/2025 17,89 18,71 17,83 18,26 +4,94% 4,92% 11.231.800
25/06/2025 17,50 17,61 17,15 17,40 -0,51% 2,63% 4.047.500
24/06/2025 17,48 17,82 17,30 17,49 +2,22% 2,97% 6.496.100
23/06/2025 17,36 17,46 16,50 17,11 +0,35% 5,53% 5.302.900
20/06/2025 17,50 17,58 16,95 17,05 -1,33% 3,60% 8.010.700
18/06/2025 16,43 17,37 16,43 17,28 +4,92% 5,72% 6.094.600
17/06/2025 16,31 16,73 16,31 16,47 -0,12% 2,58% 5.014.300
16/06/2025 16,13 16,77 16,11 16,49 +5,64% 4,09% 7.716.400
13/06/2025 16,15 16,36 15,58 15,61 -5,28% 4,83% 3.432.500
12/06/2025 16,53 16,81 16,31 16,48 -2,02% 3,02% 3.678.900
11/06/2025 16,96 16,96 16,58 16,82 +0,06% 2,24% 3.759.900
10/06/2025 16,69 16,89 16,47 16,81 +2,00% 2,52% 3.547.500
09/06/2025 15,73 16,61 15,65 16,48 +5,71% 6,10% 4.971.800
06/06/2025 15,77 15,94 15,43 15,59 -0,57% 3,23% 4.466.100
05/06/2025 15,42 15,87 15,28 15,68 +1,69% 3,83% 3.800.100
04/06/2025 15,30 15,46 15,01 15,42 +0,19% 2,94% 3.925.700
03/06/2025 14,73 15,59 14,52 15,39 +4,13% 7,26% 4.431.100
02/06/2025 14,76 14,91 14,59 14,78 -0,34% 2,17% 4.477.900
30/05/2025 14,91 15,13 14,71 14,83 -1,85% 2,82% 3.569.300
29/05/2025 15,29 15,32 14,85 15,11 -0,40% 3,07% 3.453.000