🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,43 USD

Máx. histórico

136,47

2062 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,23%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,52%

Cierre anterior

17,34

Rango de hoy

16,48 – 17,51

Volumen hoy

4.306.014

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 14 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 15,40 15,46 15,08 15,19 -1,49% 2,47% 1.729.400
14/01/2015 14,54 15,43 14,35 15,42 +5,11% 7,43% 1.201.400
13/01/2015 14,87 15,14 14,52 14,67 +0,82% 4,17% 1.115.000
12/01/2015 14,51 14,82 14,27 14,55 +0,48% 3,79% 777.800
09/01/2015 14,50 14,88 14,28 14,48 -0,28% 4,14% 1.449.600
08/01/2015 14,44 15,07 14,41 14,52 +2,04% 4,57% 2.275.800
07/01/2015 13,35 14,29 13,25 14,23 +7,72% 7,79% 2.430.200
06/01/2015 13,24 13,45 12,88 13,21 +0,15% 4,31% 1.485.500
05/01/2015 13,40 13,57 13,07 13,19 -2,15% 3,73% 2.103.900
02/01/2015 13,73 13,96 13,39 13,48 -1,82% 4,15% 773.700
31/12/2014 13,69 13,94 13,62 13,73 +0,66% 2,34% 946.500
30/12/2014 13,60 13,69 13,44 13,64 +0,29% 1,84% 756.000
29/12/2014 13,66 13,67 13,51 13,60 -0,22% 1,17% 419.500
26/12/2014 13,73 13,73 13,55 13,63 -0,15% 1,31% 395.000
24/12/2014 13,74 13,75 13,60 13,65 -0,44% 1,09% 369.500
23/12/2014 13,45 13,73 13,30 13,71 +2,31% 3,20% 837.400
22/12/2014 13,14 13,44 13,14 13,40 +2,06% 2,28% 608.100
19/12/2014 13,11 13,26 12,82 13,13 +0,31% 3,36% 2.246.700
18/12/2014 12,94 13,27 12,74 13,09 +2,59% 4,10% 1.475.300
17/12/2014 12,77 13,23 12,52 12,76 -0,08% 5,56% 1.735.900
16/12/2014 13,05 13,17 12,75 12,77 -2,67% 3,22% 1.038.300
15/12/2014 13,30 13,56 12,88 13,12 -1,28% 5,11% 1.157.400
12/12/2014 12,78 13,58 12,71 13,29 +3,10% 6,81% 1.723.100
11/12/2014 13,05 13,25 12,84 12,89 -0,46% 3,14% 726.700
10/12/2014 13,20 13,25 12,88 12,95 -2,19% 2,80% 1.079.300
09/12/2014 13,22 13,45 13,15 13,24 -1,19% 2,27% 1.384.400
08/12/2014 13,41 13,59 13,34 13,40 -0,30% 1,86% 1.479.900
05/12/2014 13,47 13,59 13,43 13,44 -0,07% 1,19% 1.208.900
04/12/2014 13,52 13,64 13,33 13,45 -0,88% 2,29% 1.087.200
03/12/2014 13,74 13,79 13,50 13,57 -1,38% 2,11% 985.200