🇺🇸 PEGA — Pegasystems Inc.

Tecnología Compra
← Volver

Precio actual

34,36 USD

Máx. histórico

73,36

2091 días

Split 2:1 del 23/06/2025

Caída desde máximo

-53,16%

Rango 52 semanas

25,10 – 63,26

Variación hoy

+0,03%

Cierre anterior

34,35

Rango de hoy

34,22 – 35,91

Volumen hoy

1.503.837

Peor caída histórica

-94,81%

03/02/1997 → 26/12/2000

Recuperado en 3365 días

Volatilidad anualizada ⓘ

64,27%

Información
Nombre completo
Pegasystems Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.598
PER ⓘ
21,21 (puede no estar actualizado)
Dividend yield
0,35% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
19/07/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Infinity, a software portfolio comprising of Pega Customer Decision Hub, a real-time AI-powered decision engine, which can predict a customer's behavior and recommend the next best action to take across channels in real-time; Pega Customer Service to anticipate customer needs, connect customers to people and systems, and automate customer interactions to evolve the customer service experience, as well as to allow enterprises to deliver interactions across channels and enhance employee productivity; and Pega Platform, a software for AI-powered workflow automation for increasing the efficiency of clients' processes and operational workflows. The company also offers Situational Layer Cake that organizes logic into layers that map to the unique dimensions of a client's business, such as customer types, lines of business, geographies, etc.; Pega GenAI Blueprint to rapidly prototype and accelerate the development and deployment of applications; Pega Cloud that allows clients to develop, test, and deploy applications; Pega Catalyst, which helps clients to transform and prototype their customer journeys; Pega Academy, which offers enablement content for Pega product implementations, such as instructor-led and online training to its employees, clients, and partners; and global service assurance and client support services. It primarily markets its software and services to financial services, healthcare, communications and media, government, insurance, manufacturing and high tech, and consumer industries through a direct sales force, as well as partnerships with technology providers and application developers. Pegasystems Inc. was incorporated in 1983 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2030 USD · Yield: 0,59%
Fecha de pago Importe por participación
01/10/2026 0,0300 USD
17/08/2026 0,0830 USD
01/07/2026 0,0300 USD
01/04/2026 0,0300 USD
02/01/2026 0,0300 USD
01/10/2025 0,0300 USD
01/07/2025 0,0300 USD
01/04/2025 0,0150 USD
02/01/2025 0,0150 USD
01/10/2024 0,0150 USD
01/07/2024 0,0150 USD
28/03/2024 0,0150 USD
29/12/2023 0,0150 USD
29/09/2023 0,0150 USD
30/06/2023 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2025 2:1
02/04/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 37,79 38,26 36,25 36,69 -3,31% 5,33% 709.400
09/04/2020 37,96 38,58 37,30 37,94 +1,80% 3,37% 1.056.800
08/04/2020 36,01 37,45 35,60 37,27 +4,74% 5,14% 1.316.800
07/04/2020 35,45 37,05 34,91 35,59 +5,39% 6,02% 1.247.600
06/04/2020 31,79 34,24 31,24 33,77 +10,70% 9,45% 1.287.400
03/04/2020 32,26 32,74 30,07 30,50 -6,40% 8,29% 994.800
02/04/2020 32,86 33,80 31,91 32,59 -1,73% 5,75% 776.600
01/04/2020 34,33 34,50 32,78 33,16 -6,89% 5,02% 955.400
31/03/2020 36,75 37,14 35,52 35,62 -3,65% 4,41% 1.095.200
30/03/2020 36,99 37,37 36,05 36,97 +1,61% 3,58% 961.200
27/03/2020 36,34 37,06 35,28 36,38 -2,91% 4,91% 982.800
26/03/2020 35,81 37,60 34,04 37,47 +5,43% 9,94% 882.200
25/03/2020 35,46 36,99 34,33 35,54 +1,66% 7,52% 1.194.400
24/03/2020 33,23 35,12 32,75 34,96 +10,90% 7,12% 763.200
23/03/2020 32,68 33,52 30,85 31,53 -3,12% 8,17% 714.000
20/03/2020 33,66 34,48 32,21 32,54 -1,68% 6,74% 1.347.400
19/03/2020 31,10 33,46 29,44 33,10 +5,38% 12,94% 776.000
18/03/2020 31,49 32,90 29,95 31,41 -6,73% 9,37% 898.000
17/03/2020 32,00 33,82 30,29 33,67 +6,87% 11,03% 1.636.200
16/03/2020 19,01 35,25 19,01 31,51 -15,89% 85,48% 1.495.400
13/03/2020 36,28 37,46 34,10 37,46 +7,61% 9,26% 964.000
12/03/2020 37,50 37,75 34,48 34,81 -12,51% 8,72% 1.151.400
11/03/2020 40,45 41,00 39,41 39,78 -4,65% 3,93% 1.292.800
10/03/2020 39,77 41,90 38,29 41,72 +8,25% 9,06% 1.014.400
09/03/2020 39,18 40,41 38,00 38,54 -8,76% 6,14% 779.400
06/03/2020 42,77 43,05 41,11 42,24 -3,61% 4,52% 967.600
05/03/2020 44,77 45,21 43,55 43,82 -4,59% 3,71% 883.400
04/03/2020 45,80 46,41 45,32 45,93 +2,01% 2,37% 678.400
03/03/2020 45,30 45,97 44,30 45,03 -0,43% 3,69% 843.800
02/03/2020 45,77 45,77 44,38 45,22 -0,07% 3,05% 919.800