🇺🇸 PEGA — Pegasystems Inc.

Tecnología Compra
← Volver

Precio actual

34,58 USD

Máx. histórico

73,36

2089 días

Split 2:1 del 23/06/2025

Caída desde máximo

-52,86%

Rango 52 semanas

25,10 – 63,97

Variación hoy

+1,92%

Cierre anterior

33,93

Rango de hoy

33,78 – 35,27

Volumen hoy

2.184.751

Peor caída histórica

-94,81%

03/02/1997 → 26/12/2000

Recuperado en 3365 días

Volatilidad anualizada ⓘ

64,27%

Información
Nombre completo
Pegasystems Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.598
PER ⓘ
21,35 (puede no estar actualizado)
Dividend yield
0,35% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
19/07/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Infinity, a software portfolio comprising of Pega Customer Decision Hub, a real-time AI-powered decision engine, which can predict a customer's behavior and recommend the next best action to take across channels in real-time; Pega Customer Service to anticipate customer needs, connect customers to people and systems, and automate customer interactions to evolve the customer service experience, as well as to allow enterprises to deliver interactions across channels and enhance employee productivity; and Pega Platform, a software for AI-powered workflow automation for increasing the efficiency of clients' processes and operational workflows. The company also offers Situational Layer Cake that organizes logic into layers that map to the unique dimensions of a client's business, such as customer types, lines of business, geographies, etc.; Pega GenAI Blueprint to rapidly prototype and accelerate the development and deployment of applications; Pega Cloud that allows clients to develop, test, and deploy applications; Pega Catalyst, which helps clients to transform and prototype their customer journeys; Pega Academy, which offers enablement content for Pega product implementations, such as instructor-led and online training to its employees, clients, and partners; and global service assurance and client support services. It primarily markets its software and services to financial services, healthcare, communications and media, government, insurance, manufacturing and high tech, and consumer industries through a direct sales force, as well as partnerships with technology providers and application developers. Pegasystems Inc. was incorporated in 1983 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2030 USD · Yield: 0,59%
Fecha de pago Importe por participación
28/03/2008 0,0075 USD
28/12/2007 0,0075 USD
27/09/2007 0,0075 USD
28/06/2007 0,0075 USD
29/03/2007 0,0075 USD
08/01/2007 0,0075 USD
28/12/2006 0,0075 USD
28/09/2006 0,0075 USD
29/06/2006 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2025 2:1
02/04/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 33,88 35,27 33,78 34,58 +1,92% 4,40% 2.184.751
30/10/2026 34,27 34,59 33,57 33,93 -0,53% 2,98% 1.518.500
29/10/2026 34,90 34,90 33,59 34,11 -3,56% 3,75% 2.024.300
28/10/2026 35,04 36,00 34,76 35,37 +0,14% 3,54% 2.367.600
27/10/2026 36,22 36,61 34,82 35,32 -3,79% 4,94% 2.854.900
26/10/2026 36,36 37,33 36,00 36,71 +0,80% 3,66% 4.027.700
23/10/2026 36,38 36,75 35,38 36,42 -0,63% 3,77% 2.574.700
22/10/2026 35,68 37,30 35,50 36,65 +4,18% 5,04% 3.397.600
21/10/2026 35,42 36,16 34,47 35,18 -2,90% 4,77% 7.391.400
20/10/2026 35,34 36,36 34,64 36,23 +3,40% 4,87% 8.915.400
19/10/2026 34,16 35,53 33,75 35,04 +1,45% 5,21% 4.458.500
16/10/2026 36,17 37,16 33,95 34,54 -3,92% 8,87% 3.732.000
15/10/2026 33,89 36,37 33,21 35,95 +6,27% 9,32% 5.126.200
14/10/2026 33,99 34,70 32,93 33,83 -1,60% 5,21% 4.481.200
13/10/2026 35,10 35,81 34,31 34,38 -1,52% 4,27% 1.878.200
12/10/2026 35,92 36,53 34,83 34,91 -2,08% 4,73% 1.403.800
09/10/2026 35,49 35,95 35,18 35,65 +0,45% 2,17% 1.170.700
08/10/2026 34,47 35,57 34,10 35,49 +3,32% 4,26% 953.500
07/10/2026 34,56 34,88 34,08 34,35 -0,72% 2,31% 1.118.100
06/10/2026 34,72 35,22 34,16 34,60 +0,20% 3,05% 1.619.700
05/10/2026 33,94 34,72 33,87 34,53 +1,77% 2,50% 1.801.100
02/10/2026 34,59 34,71 33,71 33,93 -1,45% 2,89% 1.251.400
01/10/2026 34,15 35,01 33,86 34,43 +3,46% 3,37% 1.878.200
30/09/2026 33,40 33,77 32,36 33,28 +0,94% 4,22% 3.091.300
29/09/2026 32,99 33,23 32,33 32,97 -0,78% 2,73% 1.410.100
28/09/2026 32,19 33,37 31,56 33,23 -1,54% 5,62% 1.411.400
25/09/2026 34,27 34,54 33,58 33,75 -1,40% 2,80% 1.110.100
24/09/2026 34,91 35,74 34,03 34,23 -2,70% 4,90% 1.966.700
23/09/2026 34,78 35,50 34,60 35,18 +1,35% 2,59% 1.260.200
22/09/2026 35,63 35,81 33,96 34,71 -0,74% 5,19% 1.686.200