🇺🇸 PEG — Public Service Enterprise Group Incorporated

Utilities Compra
← Volver

Precio actual

74,68 USD

Máx. histórico

94,51

714 días

Split 2:1 del 05/02/2008

Caída desde máximo

-20,98%

Rango 52 semanas

66,15 – 87,63

Variación hoy

-0,47%

Cierre anterior

75,03

Rango de hoy

74,43 – 75,25

Volumen hoy

2.619.023

Peor caída histórica

-54,32%

31/05/2001 → 17/10/2002

Recuperado en 462 días

Volatilidad anualizada ⓘ

22,18%

Información
Nombre completo
Public Service Enterprise Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.189
PER ⓘ
21,10 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
81,21 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Public Service Enterprise Group Incorporated, through its subsidiaries, operates in electric and gas utility, and nuclear generation businesses in the United States. It operates through PSE&G and PSEG Power segments. The PSE&G segment transmits electricity; distributes electricity and natural gas to residential, commercial, and industrial customers; and appliance services and repairs to customers through its service territory, as well as invests in solar generation projects, and energy efficiency and related programs. The PSEG Power segment engages in nuclear generation businesses; and supplies power and natural gas to nuclear power plants. As of December 31, 2025, it had electric transmission and distribution system of 25,000 circuit miles and 871,000 poles; 58 switching stations with an installed capacity of 40,000 megavolt-amperes (MVA), and 238 substations with an installed capacity of 10,890 MVA; four electric distribution headquarters and five electric sub-headquarters; 18,000 miles of gas mains, 12 gas distribution headquarters, two sub-headquarters, and two meter shop, as well as 54 natural gas metering and regulating stations; and 158 MegaWatts defined conditions of installed PV solar capacity. The company was founded in 1903 and is based in Newark, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 3,54%
Fecha de pago Importe por participación
05/12/2007 0,2925 USD
06/09/2007 0,2925 USD
06/06/2007 0,2925 USD
07/03/2007 0,2925 USD
06/12/2006 0,2850 USD
06/09/2006 0,2850 USD
06/06/2006 0,2850 USD
06/03/2006 0,2850 USD
06/12/2005 0,2800 USD
06/09/2005 0,2800 USD
06/06/2005 0,2800 USD
07/03/2005 0,2800 USD
07/12/2004 0,2750 USD
07/09/2004 0,2750 USD
04/06/2004 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2008 2:1
27/07/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/1980 6,38 6,46 6,33 6,46 +1,31% 1,96% 69.300
02/09/1980 6,42 6,42 6,33 6,38 -3,16% 1,30% 57.000
29/08/1980 6,46 6,58 6,42 6,58 +1,94% 2,58% 237.300
28/08/1980 6,42 6,46 6,38 6,46 +0,65% 1,30% 56.400
27/08/1980 6,42 6,46 6,33 6,42 +0,00% 1,95% 141.000
26/08/1980 6,50 6,50 6,42 6,42 -1,28% 1,28% 53.400
25/08/1980 6,50 6,50 6,42 6,50 +0,00% 1,28% 277.800
22/08/1980 6,46 6,50 6,42 6,50 +0,65% 1,29% 61.800
21/08/1980 6,46 6,54 6,38 6,46 +0,00% 2,58% 103.500
20/08/1980 6,50 6,54 6,38 6,46 -0,64% 2,56% 106.800
19/08/1980 6,42 6,50 6,42 6,50 +1,30% 1,30% 437.100
18/08/1980 6,50 6,50 6,42 6,42 -1,28% 1,28% 112.200
15/08/1980 6,46 6,54 6,46 6,50 +0,65% 1,29% 52.200
14/08/1980 6,42 6,50 6,38 6,46 +0,65% 1,95% 93.300
13/08/1980 6,42 6,50 6,38 6,42 +0,00% 1,95% 159.900
12/08/1980 6,42 6,46 6,33 6,42 +0,00% 1,95% 297.900
11/08/1980 6,38 6,50 6,38 6,42 +0,65% 1,96% 74.400
08/08/1980 6,33 6,42 6,33 6,38 +0,66% 1,32% 140.100
07/08/1980 6,38 6,46 6,29 6,33 -0,65% 2,61% 629.700
06/08/1980 6,42 6,46 6,38 6,38 -0,65% 1,30% 168.000
05/08/1980 6,46 6,54 6,42 6,42 -0,64% 1,94% 165.000
04/08/1980 6,54 6,54 6,46 6,46 -1,90% 1,27% 131.700
01/08/1980 6,63 6,63 6,50 6,58 -1,25% 1,89% 110.700
31/07/1980 6,67 6,67 6,54 6,67 +0,00% 1,87% 628.200
30/07/1980 6,71 6,75 6,67 6,67 -0,62% 1,24% 87.900
29/07/1980 6,67 6,75 6,67 6,71 +0,62% 1,25% 120.600
28/07/1980 6,67 6,71 6,67 6,67 +0,00% 0,62% 86.400
25/07/1980 6,75 6,75 6,67 6,67 -1,23% 1,23% 90.600
24/07/1980 6,71 6,75 6,67 6,75 +0,62% 1,24% 138.900
23/07/1980 6,83 6,83 6,67 6,71 -2,42% 2,44% 135.000