🇺🇸 PEG — Public Service Enterprise Group Incorporated

Utilities Compra
← Volver

Precio actual

75,03 USD

Máx. histórico

94,51

713 días

Split 2:1 del 05/02/2008

Caída desde máximo

-20,61%

Rango 52 semanas

66,15 – 87,63

Variación hoy

+3,33%

Cierre anterior

72,61

Rango de hoy

72,91 – 75,42

Volumen hoy

4.092.515

Peor caída histórica

-54,32%

31/05/2001 → 17/10/2002

Recuperado en 462 días

Volatilidad anualizada ⓘ

22,18%

Información
Nombre completo
Public Service Enterprise Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.189
PER ⓘ
21,19 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
81,21 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Public Service Enterprise Group Incorporated, through its subsidiaries, operates in electric and gas utility, and nuclear generation businesses in the United States. It operates through PSE&G and PSEG Power segments. The PSE&G segment transmits electricity; distributes electricity and natural gas to residential, commercial, and industrial customers; and appliance services and repairs to customers through its service territory, as well as invests in solar generation projects, and energy efficiency and related programs. The PSEG Power segment engages in nuclear generation businesses; and supplies power and natural gas to nuclear power plants. As of December 31, 2025, it had electric transmission and distribution system of 25,000 circuit miles and 871,000 poles; 58 switching stations with an installed capacity of 40,000 megavolt-amperes (MVA), and 238 substations with an installed capacity of 10,890 MVA; four electric distribution headquarters and five electric sub-headquarters; 18,000 miles of gas mains, 12 gas distribution headquarters, two sub-headquarters, and two meter shop, as well as 54 natural gas metering and regulating stations; and 158 MegaWatts defined conditions of installed PV solar capacity. The company was founded in 1903 and is based in Newark, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 3,52%
Fecha de pago Importe por participación
05/12/2007 0,2925 USD
06/09/2007 0,2925 USD
06/06/2007 0,2925 USD
07/03/2007 0,2925 USD
06/12/2006 0,2850 USD
06/09/2006 0,2850 USD
06/06/2006 0,2850 USD
06/03/2006 0,2850 USD
06/12/2005 0,2800 USD
06/09/2005 0,2800 USD
06/06/2005 0,2800 USD
07/03/2005 0,2800 USD
07/12/2004 0,2750 USD
07/09/2004 0,2750 USD
04/06/2004 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2008 2:1
27/07/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 78,12 78,67 76,90 78,59 -0,63% 2,27% 6.025.300
07/03/2025 77,93 79,21 77,55 79,09 +1,14% 2,13% 4.392.000
06/03/2025 80,49 80,78 77,48 78,20 -4,24% 4,10% 3.705.100
05/03/2025 80,97 82,62 80,83 81,66 +0,31% 2,21% 4.955.900
04/03/2025 81,69 82,58 80,44 81,41 -0,43% 2,62% 3.373.600
03/03/2025 81,30 82,72 80,70 81,76 +0,75% 2,48% 3.706.000
28/02/2025 81,79 82,22 79,86 81,15 +0,56% 2,89% 6.051.800
27/02/2025 82,92 83,43 80,60 80,70 -2,69% 3,41% 4.382.800
26/02/2025 82,76 84,89 82,59 82,93 -0,36% 2,78% 3.602.300
25/02/2025 85,31 86,03 80,52 83,23 -1,34% 6,46% 3.853.400
24/02/2025 83,67 84,68 83,21 84,36 +0,48% 1,76% 2.279.800
21/02/2025 84,40 84,85 83,34 83,96 -0,84% 1,79% 4.699.100
20/02/2025 85,65 86,18 84,34 84,67 -1,32% 2,15% 2.213.100
19/02/2025 84,77 86,26 84,71 85,80 +1,01% 1,83% 2.514.300
18/02/2025 84,19 85,24 83,70 84,94 +1,48% 1,83% 2.637.600
14/02/2025 84,21 84,50 83,68 83,70 -0,21% 0,97% 1.665.300
13/02/2025 84,26 84,44 83,11 83,88 +0,10% 1,58% 2.132.600
12/02/2025 82,34 84,26 82,34 83,80 +0,04% 2,33% 1.704.700
11/02/2025 83,54 83,86 82,66 83,77 -0,14% 1,44% 2.341.500
10/02/2025 83,64 84,14 82,92 83,89 +0,30% 1,46% 1.536.500
07/02/2025 83,92 84,72 83,55 83,64 -0,35% 1,39% 1.545.100
06/02/2025 84,73 84,84 83,30 83,93 -0,20% 1,82% 1.607.800
05/02/2025 83,95 84,80 83,51 84,10 +0,84% 1,54% 1.572.300
04/02/2025 83,00 83,99 82,38 83,40 -0,08% 1,94% 1.574.300
03/02/2025 82,51 83,76 81,99 83,47 -0,08% 2,15% 2.065.500
31/01/2025 83,96 84,62 83,14 83,54 -0,35% 1,76% 1.854.400
30/01/2025 82,70 84,38 81,82 83,83 +2,61% 3,10% 2.923.200
29/01/2025 81,44 82,76 81,16 81,70 -0,05% 1,96% 2.915.600
28/01/2025 82,78 83,19 80,66 81,74 -0,43% 3,06% 3.509.500
27/01/2025 85,25 85,59 80,20 82,09 -6,77% 6,32% 5.554.800