🇺🇸 PEG — Public Service Enterprise Group Incorporated
Utilities CompraPrecio actual
75,03 USD
Máx. histórico
94,51
713 días
Split 2:1 del 05/02/2008
Caída desde máximo
-20,61%
Rango 52 semanas
66,15 – 87,63
Variación hoy
+3,33%
Cierre anterior
72,61
Rango de hoy
72,91 – 75,42
Volumen hoy
4.092.515
Peor caída histórica
-54,32%
31/05/2001 → 17/10/2002
Recuperado en 462 días
Volatilidad anualizada ⓘ
22,18%
- Nombre completo
- Public Service Enterprise Group Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.189
- PER ⓘ
- 21,19 (puede no estar actualizado)
- Dividend yield
- 3,69% (puede no estar actualizado)
- Precio objetivo analistas
- 81,21 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1980
- Precio actualizado
- hace 2 horas
Public Service Enterprise Group Incorporated, through its subsidiaries, operates in electric and gas utility, and nuclear generation businesses in the United States. It operates through PSE&G and PSEG Power segments. The PSE&G segment transmits electricity; distributes electricity and natural gas to residential, commercial, and industrial customers; and appliance services and repairs to customers through its service territory, as well as invests in solar generation projects, and energy efficiency and related programs. The PSEG Power segment engages in nuclear generation businesses; and supplies power and natural gas to nuclear power plants. As of December 31, 2025, it had electric transmission and distribution system of 25,000 circuit miles and 871,000 poles; 58 switching stations with an installed capacity of 40,000 megavolt-amperes (MVA), and 238 substations with an installed capacity of 10,890 MVA; four electric distribution headquarters and five electric sub-headquarters; 18,000 miles of gas mains, 12 gas distribution headquarters, two sub-headquarters, and two meter shop, as well as 54 natural gas metering and regulating stations; and 158 MegaWatts defined conditions of installed PV solar capacity. The company was founded in 1903 and is based in Newark, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 05/06/2015 | 0,3900 USD |
| 06/03/2015 | 0,3900 USD |
| 08/12/2014 | 0,3700 USD |
| 03/09/2014 | 0,3700 USD |
| 04/06/2014 | 0,3700 USD |
| 05/03/2014 | 0,3700 USD |
| 04/12/2013 | 0,3600 USD |
| 04/09/2013 | 0,3600 USD |
| 05/06/2013 | 0,3600 USD |
| 06/03/2013 | 0,3600 USD |
| 05/12/2012 | 0,3550 USD |
| 05/09/2012 | 0,3550 USD |
| 06/06/2012 | 0,3550 USD |
| 07/03/2012 | 0,3550 USD |
| 07/12/2011 | 0,3430 USD |
| Fecha | Ratio |
|---|---|
| 05/02/2008 | 2:1 |
| 27/07/1987 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2023 | 57,24 | 57,34 | 56,41 | 56,91 | +0,44% | 1,62% | 2.980.300 |
| 28/09/2023 | 58,06 | 58,22 | 56,54 | 56,66 | -2,14% | 2,89% | 2.788.200 |
| 27/09/2023 | 58,44 | 58,63 | 57,73 | 57,90 | -0,97% | 1,54% | 2.358.200 |
| 26/09/2023 | 60,17 | 60,28 | 58,22 | 58,47 | -3,02% | 3,42% | 1.722.200 |
| 25/09/2023 | 60,15 | 60,37 | 59,73 | 60,29 | -0,38% | 1,06% | 1.286.600 |
| 22/09/2023 | 60,23 | 60,80 | 59,94 | 60,52 | +0,13% | 1,43% | 2.077.700 |
| 21/09/2023 | 60,63 | 61,26 | 60,04 | 60,44 | -0,43% | 2,01% | 2.069.700 |
| 20/09/2023 | 60,88 | 61,36 | 60,44 | 60,70 | +0,13% | 1,51% | 2.562.100 |
| 19/09/2023 | 61,21 | 61,64 | 60,62 | 60,62 | -1,16% | 1,67% | 3.164.200 |
| 18/09/2023 | 61,47 | 61,54 | 60,80 | 61,33 | -0,03% | 1,20% | 3.329.200 |
| 15/09/2023 | 61,26 | 61,99 | 61,13 | 61,35 | -0,07% | 1,40% | 5.387.000 |
| 14/09/2023 | 61,28 | 61,68 | 60,97 | 61,39 | +0,82% | 1,16% | 3.745.100 |
| 13/09/2023 | 60,79 | 61,61 | 60,69 | 60,89 | +0,43% | 1,51% | 4.304.100 |
| 12/09/2023 | 60,81 | 60,81 | 60,27 | 60,63 | -0,28% | 0,89% | 2.244.000 |
| 11/09/2023 | 60,60 | 61,23 | 60,53 | 60,80 | +0,02% | 1,16% | 1.778.900 |
| 08/09/2023 | 60,37 | 61,00 | 60,11 | 60,79 | +1,05% | 1,47% | 2.143.900 |
| 07/09/2023 | 59,20 | 60,42 | 59,05 | 60,16 | +1,55% | 2,31% | 2.599.900 |
| 06/09/2023 | 59,00 | 59,31 | 58,64 | 59,24 | +0,61% | 1,14% | 2.504.500 |
| 05/09/2023 | 60,48 | 60,60 | 58,67 | 58,88 | -2,68% | 3,19% | 3.069.100 |
| 01/09/2023 | 61,42 | 61,42 | 59,96 | 60,50 | -0,95% | 2,38% | 2.235.600 |
| 31/08/2023 | 61,90 | 61,97 | 61,06 | 61,08 | -0,94% | 1,47% | 2.932.300 |
| 30/08/2023 | 61,76 | 62,09 | 61,24 | 61,66 | -0,27% | 1,38% | 1.890.800 |
| 29/08/2023 | 61,57 | 61,89 | 61,08 | 61,83 | +1,06% | 1,32% | 1.913.100 |
| 28/08/2023 | 61,31 | 61,61 | 61,00 | 61,18 | +0,10% | 0,99% | 1.249.400 |
| 25/08/2023 | 60,89 | 61,42 | 60,63 | 61,12 | +0,66% | 1,30% | 1.942.000 |
| 24/08/2023 | 60,68 | 61,50 | 60,61 | 60,72 | -0,05% | 1,47% | 1.831.000 |
| 23/08/2023 | 60,60 | 60,80 | 59,94 | 60,75 | +1,15% | 1,42% | 1.879.100 |
| 22/08/2023 | 60,17 | 60,32 | 59,80 | 60,06 | -0,30% | 0,86% | 2.482.400 |
| 21/08/2023 | 60,76 | 60,86 | 59,75 | 60,24 | -0,95% | 1,83% | 1.448.200 |
| 18/08/2023 | 60,32 | 60,98 | 60,32 | 60,82 | +0,70% | 1,09% | 1.977.300 |