🇺🇸 PEG — Public Service Enterprise Group Incorporated

Utilities Compra
← Volver

Precio actual

73,10 USD

Máx. histórico

94,51

709 días

Split 2:1 del 05/02/2008

Caída desde máximo

-22,65%

Rango 52 semanas

66,15 – 87,63

Variación hoy

-0,16%

Cierre anterior

73,22

Rango de hoy

72,26 – 74,03

Volumen hoy

4.720.984

Peor caída histórica

-54,32%

31/05/2001 → 17/10/2002

Recuperado en 462 días

Volatilidad anualizada ⓘ

22,18%

Información
Nombre completo
Public Service Enterprise Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.189
PER ⓘ
20,65 (puede no estar actualizado)
Dividend yield
3,66% (puede no estar actualizado)
Precio objetivo analistas
81,32 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Public Service Enterprise Group Incorporated, through its subsidiaries, operates in electric and gas utility, and nuclear generation businesses in the United States. It operates through PSE&G and PSEG Power segments. The PSE&G segment transmits electricity; distributes electricity and natural gas to residential, commercial, and industrial customers; and appliance services and repairs to customers through its service territory, as well as invests in solar generation projects, and energy efficiency and related programs. The PSEG Power segment engages in nuclear generation businesses; and supplies power and natural gas to nuclear power plants. As of December 31, 2025, it had electric transmission and distribution system of 25,000 circuit miles and 871,000 poles; 58 switching stations with an installed capacity of 40,000 megavolt-amperes (MVA), and 238 substations with an installed capacity of 10,890 MVA; four electric distribution headquarters and five electric sub-headquarters; 18,000 miles of gas mains, 12 gas distribution headquarters, two sub-headquarters, and two meter shop, as well as 54 natural gas metering and regulating stations; and 158 MegaWatts defined conditions of installed PV solar capacity. The company was founded in 1903 and is based in Newark, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 3,61%
Fecha de pago Importe por participación
08/12/2022 0,5400 USD
08/09/2022 0,5400 USD
08/06/2022 0,5400 USD
09/03/2022 0,5400 USD
08/12/2021 0,5100 USD
07/09/2021 0,5100 USD
07/06/2021 0,5100 USD
08/03/2021 0,5100 USD
09/12/2020 0,4900 USD
08/09/2020 0,4900 USD
08/06/2020 0,4900 USD
09/03/2020 0,4900 USD
09/12/2019 0,4700 USD
06/09/2019 0,4700 USD
06/06/2019 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2008 2:1
27/07/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 53,22 53,75 53,00 53,21 +0,43% 1,41% 2.995.200
02/11/2018 53,53 53,81 52,57 52,98 -0,77% 2,32% 3.044.700
01/11/2018 53,33 53,45 52,47 53,39 -0,07% 1,84% 3.688.100
31/10/2018 53,93 54,02 52,89 53,43 -1,73% 2,10% 4.089.000
30/10/2018 55,39 55,80 54,18 54,37 -1,56% 2,92% 4.168.500
29/10/2018 54,49 55,33 54,49 55,23 +1,56% 1,54% 3.499.700
26/10/2018 56,30 56,39 54,06 54,38 -2,63% 4,14% 4.837.400
25/10/2018 56,01 56,12 55,17 55,85 -0,92% 1,70% 4.868.000
24/10/2018 54,89 56,68 54,63 56,37 +3,19% 3,73% 3.881.000
23/10/2018 54,78 55,18 54,30 54,63 -0,09% 1,61% 3.847.100
22/10/2018 54,85 54,95 54,45 54,68 -0,36% 0,91% 2.553.400
19/10/2018 53,87 55,03 53,59 54,88 +1,95% 2,67% 2.038.200
18/10/2018 53,72 53,99 53,42 53,83 +0,34% 1,06% 1.872.000
17/10/2018 53,87 53,96 53,25 53,65 -0,33% 1,32% 2.586.500
16/10/2018 53,44 54,02 53,15 53,83 +0,65% 1,63% 2.613.400
15/10/2018 53,69 53,97 53,42 53,48 -0,37% 1,02% 2.119.800
12/10/2018 53,59 53,84 53,14 53,68 +0,17% 1,31% 4.064.300
11/10/2018 54,62 54,76 53,43 53,59 -1,72% 2,44% 4.057.400
10/10/2018 54,81 55,36 54,39 54,53 +0,85% 1,77% 5.033.300
09/10/2018 53,94 54,28 53,47 54,07 +1,03% 1,50% 3.339.000
08/10/2018 53,04 53,81 52,71 53,52 +1,54% 2,07% 3.200.300
05/10/2018 52,40 52,97 52,29 52,71 +0,78% 1,30% 3.495.900
04/10/2018 51,94 52,51 51,59 52,30 +0,56% 1,77% 4.397.400
03/10/2018 53,08 53,26 51,62 52,01 -2,11% 3,09% 4.101.900
02/10/2018 52,89 53,51 52,89 53,13 +0,84% 1,17% 2.932.800
01/10/2018 52,52 52,73 52,32 52,69 -0,19% 0,78% 2.443.700
28/09/2018 51,47 52,81 51,47 52,79 +2,82% 2,60% 4.051.700
27/09/2018 50,71 51,75 50,66 51,34 +1,30% 2,15% 2.547.700
26/09/2018 51,36 51,53 50,65 50,68 -1,03% 1,71% 2.232.700
25/09/2018 51,97 51,98 50,97 51,21 -1,61% 1,94% 1.746.700