🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

39,68 USD

Máx. histórico

44,01

108 días

Caída desde máximo

-9,84%

Rango 52 semanas

33,10 – 44,38

Variación hoy

+2,19%

Cierre anterior

38,83

Rango de hoy

38,96 – 39,87

Volumen hoy

1.134.353

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

150,02%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
27,75 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 1 día
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,30%
Fecha de pago Importe por participación
15/10/2026 0,1150 USD
15/09/2026 0,1150 USD
17/08/2026 0,1080 USD
15/07/2026 0,1080 USD
15/06/2026 0,1080 USD
15/05/2026 0,1080 USD
15/04/2026 0,1080 USD
16/03/2026 0,1080 USD
17/02/2026 0,1080 USD
15/01/2026 0,1080 USD
15/12/2025 0,1080 USD
17/11/2025 0,1080 USD
15/10/2025 0,1080 USD
15/09/2025 0,1080 USD
15/08/2025 0,1030 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2021 32,57 33,24 32,37 32,50 +0,12% 2,67% 161.500
06/12/2021 33,27 33,53 32,39 32,46 -1,16% 3,41% 180.600
03/12/2021 32,30 33,20 32,13 32,84 +1,42% 3,30% 310.500
02/12/2021 31,44 33,48 31,27 32,38 +3,19% 7,03% 173.900
01/12/2021 31,80 32,49 31,21 31,38 +0,03% 4,04% 255.400
30/11/2021 32,12 32,12 31,04 31,37 -2,67% 3,36% 571.400
29/11/2021 32,47 32,87 31,82 32,23 -0,65% 3,23% 125.000
26/11/2021 33,01 34,41 32,06 32,44 -3,37% 7,12% 83.200
24/11/2021 33,71 34,97 32,78 33,57 -0,47% 6,50% 118.100
23/11/2021 33,79 33,92 33,58 33,73 +0,54% 1,00% 80.400
22/11/2021 33,40 33,96 32,57 33,55 +0,93% 4,16% 77.500
19/11/2021 33,96 34,45 32,78 33,24 -2,86% 4,92% 272.800
18/11/2021 33,32 34,46 33,32 34,22 +3,10% 3,42% 530.500
17/11/2021 33,54 33,54 32,59 33,19 -1,45% 2,83% 127.100
16/11/2021 34,05 34,20 33,55 33,68 -1,14% 1,91% 87.900
15/11/2021 33,62 34,44 33,30 34,07 +1,64% 3,39% 164.300
12/11/2021 34,51 34,71 33,37 33,52 -1,96% 3,88% 232.500
11/11/2021 34,00 34,87 33,38 34,19 +0,32% 4,38% 261.400
10/11/2021 33,34 34,22 33,16 34,08 +2,34% 3,18% 187.800
09/11/2021 32,83 34,03 32,55 33,30 +1,96% 4,51% 105.500
08/11/2021 33,63 33,91 32,34 32,66 -2,88% 4,68% 295.300
05/11/2021 32,80 34,06 32,15 33,63 +4,31% 5,82% 159.400
04/11/2021 32,25 32,76 31,83 32,24 +0,09% 2,88% 127.600
03/11/2021 30,41 32,46 30,41 32,21 +5,61% 6,74% 186.200
02/11/2021 30,44 30,96 30,37 30,50 -0,68% 1,94% 98.900
01/11/2021 30,08 30,85 29,70 30,71 +1,89% 3,82% 143.300
29/10/2021 30,95 30,95 29,90 30,14 -2,43% 3,39% 142.300
28/10/2021 30,83 31,21 30,59 30,89 +0,39% 2,02% 101.300
27/10/2021 31,25 31,25 30,39 30,77 -1,54% 2,75% 144.400
26/10/2021 30,97 31,55 30,79 31,25 +1,07% 2,45% 184.000