🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

39,58 USD

Máx. histórico

44,01

109 días

Caída desde máximo

-10,07%

Rango 52 semanas

33,75 – 44,38

Variación hoy

-0,25%

Cierre anterior

39,68

Rango de hoy

39,36 – 39,88

Volumen hoy

1.015.622

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,96%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
27,68 (puede no estar actualizado)
Dividend yield
3,48% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 13 horas
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,31%
Fecha de pago Importe por participación
15/10/2026 0,1150 USD
15/09/2026 0,1150 USD
17/08/2026 0,1080 USD
15/07/2026 0,1080 USD
15/06/2026 0,1080 USD
15/05/2026 0,1080 USD
15/04/2026 0,1080 USD
16/03/2026 0,1080 USD
17/02/2026 0,1080 USD
15/01/2026 0,1080 USD
15/12/2025 0,1080 USD
17/11/2025 0,1080 USD
15/10/2025 0,1080 USD
15/09/2025 0,1080 USD
15/08/2025 0,1030 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 33,37 34,10 33,17 34,09 +2,07% 2,79% 1.091.500
28/06/2023 33,39 33,68 33,21 33,40 +0,15% 1,41% 960.100
27/06/2023 32,75 33,46 32,75 33,35 +1,93% 2,17% 1.034.900
26/06/2023 32,19 33,05 32,09 32,72 +1,61% 2,98% 973.900
23/06/2023 32,32 32,55 32,19 32,20 -0,92% 1,11% 4.609.800
22/06/2023 32,92 32,92 32,22 32,50 -1,13% 2,13% 1.349.500
21/06/2023 33,44 33,44 32,86 32,87 -1,79% 1,73% 1.963.700
20/06/2023 33,82 34,08 33,38 33,47 -1,82% 2,07% 3.719.700
16/06/2023 34,09 34,50 33,24 34,09 +1,37% 3,70% 23.954.100
15/06/2023 33,53 34,18 33,32 33,63 +0,03% 2,56% 1.957.300
14/06/2023 33,53 33,99 33,36 33,62 +0,06% 1,88% 1.828.200
13/06/2023 33,26 33,84 33,13 33,60 +1,02% 2,15% 1.677.500
12/06/2023 32,43 33,37 32,36 33,26 +2,37% 3,10% 1.523.500
09/06/2023 32,21 32,52 32,15 32,49 +0,56% 1,15% 950.300
08/06/2023 32,35 32,45 31,94 32,31 -0,31% 1,58% 920.000
07/06/2023 31,55 32,57 31,55 32,41 +2,95% 3,23% 1.007.000
06/06/2023 30,70 31,61 30,56 31,48 +2,14% 3,42% 1.054.000
05/06/2023 31,17 31,82 30,76 30,82 +2,12% 3,40% 2.215.000
02/06/2023 29,33 30,29 29,33 30,18 +3,89% 3,27% 481.800
01/06/2023 29,10 29,51 28,79 29,05 +0,14% 2,46% 654.100
31/05/2023 28,74 29,10 28,58 29,01 +0,94% 1,81% 879.000
30/05/2023 28,54 28,77 28,36 28,74 +0,74% 1,42% 531.500
26/05/2023 28,14 28,59 27,96 28,53 +1,39% 2,24% 517.300
25/05/2023 28,51 28,56 27,85 28,14 -1,81% 2,49% 473.600
24/05/2023 29,21 29,29 28,61 28,66 -2,68% 2,33% 472.000
23/05/2023 29,64 29,94 29,31 29,45 -0,74% 2,13% 577.900
22/05/2023 28,97 29,78 28,58 29,67 +2,42% 4,14% 2.147.500
19/05/2023 29,50 29,50 28,84 28,97 -0,38% 2,24% 395.100
18/05/2023 28,99 29,27 28,44 29,08 -0,55% 2,86% 441.300
17/05/2023 28,87 29,28 28,63 29,24 +1,63% 2,25% 428.100