🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

39,58 USD

Máx. histórico

44,01

109 días

Caída desde máximo

-10,07%

Rango 52 semanas

33,75 – 44,38

Variación hoy

-0,25%

Cierre anterior

39,68

Rango de hoy

39,36 – 39,88

Volumen hoy

1.015.622

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,96%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
27,68 (puede no estar actualizado)
Dividend yield
3,48% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 7 horas
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,31%
Fecha de pago Importe por participación
15/10/2026 0,1150 USD
15/09/2026 0,1150 USD
17/08/2026 0,1080 USD
15/07/2026 0,1080 USD
15/06/2026 0,1080 USD
15/05/2026 0,1080 USD
15/04/2026 0,1080 USD
16/03/2026 0,1080 USD
17/02/2026 0,1080 USD
15/01/2026 0,1080 USD
15/12/2025 0,1080 USD
17/11/2025 0,1080 USD
15/10/2025 0,1080 USD
15/09/2025 0,1080 USD
15/08/2025 0,1030 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 34,67 34,84 34,35 34,50 -0,99% 1,41% 756.300
22/08/2025 34,02 34,91 33,98 34,85 +3,12% 2,73% 907.700
21/08/2025 34,01 34,21 33,75 33,79 -1,26% 1,35% 890.900
20/08/2025 34,29 34,43 34,03 34,22 +0,26% 1,15% 934.700
19/08/2025 33,89 34,34 33,89 34,13 +0,98% 1,33% 808.900
18/08/2025 33,79 34,08 33,70 33,80 -0,09% 1,12% 738.900
15/08/2025 33,91 33,94 33,63 33,83 -0,27% 0,90% 754.100
14/08/2025 33,80 34,08 33,49 33,92 -0,44% 1,76% 995.000
13/08/2025 33,97 34,18 33,59 34,07 +0,89% 1,74% 1.052.200
12/08/2025 33,44 33,79 33,18 33,77 +1,44% 1,81% 752.100
11/08/2025 33,07 33,60 33,07 33,29 +0,76% 1,60% 1.050.700
08/08/2025 33,77 33,81 32,84 33,04 -1,75% 2,88% 1.156.800
07/08/2025 33,96 33,96 33,34 33,63 -0,30% 1,84% 1.598.000
06/08/2025 34,02 34,27 33,72 33,73 -0,85% 1,60% 1.065.500
05/08/2025 33,55 34,08 33,50 34,02 +0,92% 1,71% 1.132.700
04/08/2025 33,37 33,92 33,37 33,71 +0,54% 1,65% 1.395.200
01/08/2025 34,08 34,10 33,20 33,53 -0,77% 2,64% 1.469.100
31/07/2025 34,01 34,37 33,73 33,79 -1,83% 1,88% 1.078.000
30/07/2025 35,20 35,56 34,16 34,42 -1,97% 3,96% 1.082.100
29/07/2025 34,59 35,16 34,25 35,11 +2,57% 2,65% 838.900
28/07/2025 34,52 34,71 34,19 34,23 -0,95% 1,51% 965.000
25/07/2025 35,06 35,06 34,24 34,56 -0,58% 2,34% 1.233.500
24/07/2025 34,85 35,11 34,64 34,76 -0,17% 1,36% 701.700
23/07/2025 35,06 35,11 34,61 34,82 -0,40% 1,43% 700.400
22/07/2025 34,68 35,09 34,68 34,96 +0,81% 1,18% 582.100
21/07/2025 34,97 35,33 34,68 34,68 -0,72% 1,86% 700.200
18/07/2025 35,18 35,18 34,55 34,93 -0,23% 1,79% 880.900
17/07/2025 34,77 35,18 34,70 35,01 +0,63% 1,38% 987.000
16/07/2025 34,25 34,84 34,24 34,79 +2,20% 1,75% 1.044.000
15/07/2025 34,63 34,75 33,98 34,04 -2,18% 2,22% 480.600