🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

40,56 USD

Máx. histórico

44,01

112 días

Caída desde máximo

-7,84%

Rango 52 semanas

34,22 – 44,38

Variación hoy

-0,83%

Cierre anterior

40,90

Rango de hoy

40,23 – 40,83

Volumen hoy

777.144

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,82%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
28,36 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 1 día
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,23%
Fecha de pago Importe por participación
14/10/2021 0,0900 USD
14/09/2021 0,0850 USD
13/08/2021 0,0850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 35,02 35,28 34,77 35,20 +0,95% 1,47% 1.337.500
06/01/2026 34,77 35,11 34,58 34,87 -0,23% 1,54% 1.123.500
05/01/2026 35,03 35,30 34,82 34,95 -0,91% 1,37% 1.116.600
02/01/2026 35,39 35,58 35,03 35,27 -0,84% 1,55% 629.400
31/12/2025 35,86 35,86 35,41 35,57 -0,84% 1,27% 705.900
30/12/2025 35,94 36,29 35,84 35,87 -0,36% 1,25% 1.250.100
29/12/2025 35,87 36,08 35,78 36,00 +0,76% 0,84% 961.800
26/12/2025 35,75 35,82 35,57 35,73 -0,14% 0,69% 413.800
24/12/2025 35,64 35,88 35,55 35,78 +0,53% 0,93% 263.000
23/12/2025 35,81 35,81 35,50 35,59 -0,45% 0,87% 641.800
22/12/2025 35,91 36,06 35,68 35,75 -0,83% 1,06% 966.600
19/12/2025 36,29 36,38 35,93 36,05 -0,88% 1,24% 1.855.800
18/12/2025 36,27 36,58 36,20 36,37 +0,28% 1,05% 1.162.400
17/12/2025 35,21 36,38 35,21 36,27 +2,72% 3,32% 2.051.200
16/12/2025 35,51 35,64 35,11 35,31 -0,73% 1,49% 936.200
15/12/2025 34,98 35,63 34,98 35,57 +1,48% 1,86% 1.429.400
12/12/2025 34,97 35,15 34,55 35,05 +0,83% 1,72% 946.500
11/12/2025 34,78 35,02 34,49 34,76 +0,49% 1,52% 768.300
10/12/2025 34,62 34,87 34,58 34,59 -0,23% 0,84% 1.333.900
09/12/2025 34,64 35,07 34,57 34,67 +0,52% 1,44% 583.000
08/12/2025 34,89 34,93 34,49 34,49 -1,12% 1,28% 646.100
05/12/2025 34,80 34,98 34,58 34,88 +0,11% 1,15% 644.600
04/12/2025 34,73 34,95 34,70 34,84 -0,09% 0,72% 854.400
03/12/2025 35,06 35,22 34,85 34,87 -0,29% 1,06% 754.300
02/12/2025 35,37 35,42 34,80 34,97 -0,77% 1,75% 398.100
01/12/2025 35,30 35,43 35,17 35,24 -0,73% 0,72% 524.600
28/11/2025 35,32 35,54 35,19 35,50 +0,40% 0,99% 447.300
26/11/2025 35,43 35,67 35,32 35,36 -0,53% 0,99% 1.119.300
25/11/2025 35,31 35,77 35,28 35,55 +1,28% 1,39% 786.600
24/11/2025 35,28 35,39 35,02 35,10 -0,51% 1,05% 906.800