🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

39,58 USD

Máx. histórico

44,01

109 días

Caída desde máximo

-10,07%

Rango 52 semanas

33,75 – 44,38

Variación hoy

-0,25%

Cierre anterior

39,68

Rango de hoy

39,36 – 39,88

Volumen hoy

1.015.622

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,96%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
27,68 (puede no estar actualizado)
Dividend yield
3,48% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 1 hora
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,31%
Fecha de pago Importe por participación
14/10/2021 0,0900 USD
14/09/2021 0,0850 USD
13/08/2021 0,0850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 42,28 42,70 42,13 42,34 +0,31% 1,35% 4.328.300
25/06/2026 41,99 42,32 41,80 42,21 +0,17% 1,24% 1.090.700
24/06/2026 41,99 42,41 41,98 42,14 +0,84% 1,02% 1.465.300
23/06/2026 41,35 41,88 41,26 41,79 +1,70% 1,51% 1.173.400
22/06/2026 40,56 41,37 40,56 41,09 +0,98% 1,98% 922.900
18/06/2026 40,64 40,91 40,42 40,69 +0,49% 1,21% 1.906.500
17/06/2026 41,25 41,55 40,18 40,49 -2,64% 3,31% 913.300
16/06/2026 41,64 41,77 41,31 41,59 +0,27% 1,09% 1.630.800
15/06/2026 41,65 41,83 41,26 41,48 -1,19% 1,37% 1.213.400
12/06/2026 41,73 42,22 41,72 41,98 +1,08% 1,20% 1.055.100
11/06/2026 41,76 41,98 41,50 41,53 -0,10% 1,15% 984.900
10/06/2026 41,70 42,26 41,51 41,57 -0,36% 1,80% 896.700
09/06/2026 40,64 42,02 40,61 41,72 +3,06% 3,47% 1.256.300
08/06/2026 40,31 40,59 40,12 40,48 +0,42% 1,17% 1.440.200
05/06/2026 39,35 40,48 39,35 40,31 +2,88% 2,87% 948.900
04/06/2026 39,47 39,65 38,81 39,18 +0,51% 2,14% 767.700
03/06/2026 39,19 39,48 38,97 38,98 -0,89% 1,30% 758.800
02/06/2026 39,27 39,86 39,12 39,33 +0,10% 1,88% 710.500
01/06/2026 39,89 39,99 39,27 39,29 -2,14% 1,80% 739.200
29/05/2026 40,57 40,84 40,09 40,15 -1,30% 1,85% 900.100
28/05/2026 40,92 41,07 40,62 40,68 -0,42% 1,10% 1.081.200
27/05/2026 40,67 40,94 40,47 40,85 +0,15% 1,16% 829.900
26/05/2026 40,32 40,93 40,28 40,79 +1,22% 1,62% 1.126.200
22/05/2026 40,46 40,53 40,23 40,30 -0,57% 0,74% 956.100
21/05/2026 39,76 40,58 39,34 40,53 +1,35% 3,12% 743.400
20/05/2026 39,61 40,03 39,38 39,99 +1,04% 1,64% 1.159.800
19/05/2026 40,12 40,13 39,55 39,58 -1,05% 1,45% 1.024.300
18/05/2026 39,35 40,08 39,35 40,00 +1,81% 1,86% 644.600
15/05/2026 39,70 39,80 39,19 39,29 -1,08% 1,54% 935.900
14/05/2026 39,51 40,14 39,36 39,72 +0,91% 1,97% 1.070.900