🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

40,56 USD

Máx. histórico

44,01

112 días

Caída desde máximo

-7,84%

Rango 52 semanas

34,22 – 44,38

Variación hoy

-0,83%

Cierre anterior

40,90

Rango de hoy

40,23 – 40,83

Volumen hoy

777.144

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,82%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
28,36 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 1 día
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,23%
Fecha de pago Importe por participación
14/10/2021 0,0900 USD
14/09/2021 0,0850 USD
13/08/2021 0,0850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 29,50 29,50 28,84 28,97 -0,38% 2,24% 395.100
18/05/2023 28,99 29,27 28,44 29,08 -0,55% 2,86% 441.300
17/05/2023 28,87 29,28 28,63 29,24 +1,63% 2,25% 428.100
16/05/2023 29,66 29,66 28,77 28,77 -3,29% 3,00% 307.900
15/05/2023 29,54 29,91 29,54 29,75 +0,75% 1,25% 242.400
12/05/2023 29,48 29,69 29,22 29,53 +0,20% 1,59% 404.400
11/05/2023 29,57 29,61 29,14 29,47 -1,01% 1,57% 541.600
10/05/2023 30,04 30,11 29,57 29,77 -0,07% 1,78% 323.000
09/05/2023 30,11 30,16 29,65 29,79 -1,78% 1,69% 321.200
08/05/2023 30,70 30,86 30,31 30,33 -1,53% 1,78% 270.800
05/05/2023 30,69 31,08 30,55 30,80 +1,22% 1,71% 368.700
04/05/2023 30,24 30,61 29,24 30,43 +0,00% 4,53% 626.900
03/05/2023 31,18 31,47 30,33 30,43 -2,03% 3,66% 849.500
02/05/2023 31,11 31,35 30,71 31,06 -1,02% 2,06% 677.800
01/05/2023 31,34 31,71 31,23 31,38 -0,51% 1,53% 463.700
28/04/2023 30,99 31,62 30,98 31,54 +1,77% 2,07% 491.000
27/04/2023 30,60 31,12 30,60 30,99 +1,31% 1,70% 334.900
26/04/2023 30,83 31,08 30,50 30,59 -1,54% 1,88% 424.600
25/04/2023 30,71 31,17 30,49 31,07 +0,52% 2,21% 487.000
24/04/2023 31,38 31,59 30,63 30,91 -1,31% 3,06% 374.500
21/04/2023 31,48 31,61 31,06 31,32 -0,51% 1,75% 285.200
20/04/2023 31,44 31,64 31,21 31,48 -0,25% 1,37% 461.900
19/04/2023 31,23 31,69 31,11 31,56 +0,29% 1,86% 364.800
18/04/2023 31,51 31,56 31,18 31,47 -0,25% 1,22% 367.200
17/04/2023 31,08 31,57 31,08 31,55 +1,61% 1,58% 365.600
14/04/2023 31,50 31,60 30,78 31,05 -1,15% 2,60% 393.100
13/04/2023 31,28 31,50 30,81 31,41 +0,29% 2,21% 601.800
12/04/2023 32,00 32,00 31,31 31,32 -1,57% 2,16% 414.900
11/04/2023 31,92 32,04 31,59 31,82 -0,19% 1,41% 485.400
10/04/2023 31,90 32,22 31,68 31,88 -0,59% 1,69% 596.000