🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

40,56 USD

Máx. histórico

44,01

112 días

Caída desde máximo

-7,84%

Rango 52 semanas

34,22 – 44,38

Variación hoy

-0,83%

Cierre anterior

40,90

Rango de hoy

40,23 – 40,83

Volumen hoy

777.144

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,82%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
28,36 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 1 día
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,23%
Fecha de pago Importe por participación
13/01/2023 0,0930 USD
14/12/2022 0,0930 USD
14/11/2022 0,0930 USD
14/10/2022 0,0930 USD
15/09/2022 0,0930 USD
12/08/2022 0,0900 USD
14/07/2022 0,0900 USD
14/06/2022 0,0900 USD
13/05/2022 0,0900 USD
13/04/2022 0,0900 USD
14/03/2022 0,0900 USD
14/02/2022 0,0900 USD
18/01/2022 0,0900 USD
14/12/2021 0,0900 USD
12/11/2021 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 31,92 32,85 30,81 31,69 -0,44% 6,39% 2.954.900
25/01/2022 30,60 31,92 29,84 31,83 +1,92% 6,80% 2.561.600
24/01/2022 30,34 31,55 29,03 31,23 +0,48% 8,29% 2.513.200
21/01/2022 30,22 31,37 29,52 31,08 +1,64% 6,12% 2.691.600
20/01/2022 30,36 32,34 29,92 30,58 -1,55% 7,97% 3.155.800
19/01/2022 30,15 32,19 30,14 31,06 -2,94% 6,80% 4.942.700
18/01/2022 30,21 32,60 30,00 32,00 -3,88% 8,61% 6.007.200
14/01/2022 34,75 35,31 33,16 33,29 -4,80% 6,19% 358.500
13/01/2022 36,11 36,35 34,80 34,97 +0,03% 4,29% 305.800
12/01/2022 34,21 35,32 34,19 34,96 +2,28% 3,30% 273.200
11/01/2022 33,94 34,67 33,56 34,18 +1,36% 3,29% 534.300
10/01/2022 34,50 34,78 33,50 33,72 -1,52% 3,71% 138.200
07/01/2022 33,60 34,64 33,53 34,24 +2,00% 3,30% 127.100
06/01/2022 34,55 34,55 33,34 33,57 -1,67% 3,50% 244.200
05/01/2022 34,20 34,75 33,93 34,14 +0,41% 2,40% 226.000
04/01/2022 33,76 34,56 33,66 34,00 +1,01% 2,67% 152.100
03/01/2022 33,08 34,33 33,08 33,66 +1,88% 3,78% 205.200
31/12/2021 33,36 33,53 33,02 33,04 -0,72% 1,53% 123.100
30/12/2021 32,84 33,44 32,84 33,28 +1,22% 1,83% 99.800
29/12/2021 32,10 33,07 32,05 32,88 +2,59% 3,18% 128.700
28/12/2021 31,81 32,23 31,64 32,05 +0,28% 1,85% 82.100
27/12/2021 31,23 31,99 31,05 31,96 +2,44% 3,01% 107.300
23/12/2021 31,42 31,66 31,00 31,20 -0,22% 2,10% 180.200
22/12/2021 31,48 31,62 30,49 31,27 -0,22% 3,59% 236.600
21/12/2021 31,44 32,14 30,27 31,34 +0,67% 5,95% 343.300
20/12/2021 31,53 31,77 30,32 31,13 -1,83% 4,61% 386.900
17/12/2021 31,76 32,73 31,50 31,71 -0,97% 3,87% 813.800
16/12/2021 31,61 32,40 30,51 32,02 +2,33% 5,98% 428.500
15/12/2021 30,96 31,81 30,09 31,29 +1,03% 5,57% 234.500
14/12/2021 29,00 31,20 28,82 30,97 -0,93% 8,18% 303.800