🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

40,56 USD

Máx. histórico

44,01

112 días

Caída desde máximo

-7,84%

Rango 52 semanas

34,22 – 44,38

Variación hoy

-0,83%

Cierre anterior

40,90

Rango de hoy

40,23 – 40,83

Volumen hoy

777.144

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,82%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
28,36 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 1 día
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,23%
Fecha de pago Importe por participación
13/01/2023 0,0930 USD
14/12/2022 0,0930 USD
14/11/2022 0,0930 USD
14/10/2022 0,0930 USD
15/09/2022 0,0930 USD
12/08/2022 0,0900 USD
14/07/2022 0,0900 USD
14/06/2022 0,0900 USD
13/05/2022 0,0900 USD
13/04/2022 0,0900 USD
14/03/2022 0,0900 USD
14/02/2022 0,0900 USD
18/01/2022 0,0900 USD
14/12/2021 0,0900 USD
12/11/2021 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 31,94 32,31 31,92 32,07 -0,09% 1,22% 191.200
23/11/2022 31,95 32,12 31,63 32,10 +0,44% 1,55% 465.300
22/11/2022 31,71 32,00 31,52 31,96 +1,43% 1,53% 530.000
21/11/2022 31,34 31,90 31,24 31,51 -0,16% 2,11% 355.700
18/11/2022 31,93 31,94 31,25 31,56 +1,54% 2,16% 488.200
17/11/2022 30,30 31,20 30,17 31,08 +1,20% 3,40% 604.200
16/11/2022 31,11 31,17 30,62 30,71 -1,29% 1,78% 360.200
15/11/2022 31,23 31,47 31,00 31,11 +0,68% 1,49% 527.700
14/11/2022 31,34 31,72 30,89 30,90 -1,94% 2,65% 518.700
11/11/2022 31,59 31,94 31,32 31,51 -0,57% 1,96% 478.500
10/11/2022 30,91 31,80 30,80 31,69 +5,88% 3,24% 565.600
09/11/2022 30,15 30,50 29,72 29,93 -1,55% 2,59% 507.100
08/11/2022 30,45 30,80 30,22 30,40 -0,39% 1,90% 726.000
07/11/2022 31,02 31,31 30,48 30,52 -1,04% 2,68% 638.900
04/11/2022 29,68 31,25 29,02 30,84 +4,51% 7,51% 852.000
03/11/2022 28,88 29,61 28,47 29,51 +0,51% 3,95% 785.600
02/11/2022 30,08 30,42 29,34 29,36 -3,10% 3,59% 467.900
01/11/2022 30,31 30,47 30,06 30,30 +0,53% 1,35% 711.300
31/10/2022 29,62 30,20 29,56 30,14 +0,60% 2,16% 778.400
28/10/2022 29,52 30,27 29,41 29,96 +1,11% 2,93% 859.800
27/10/2022 29,71 30,00 29,51 29,63 +0,95% 1,65% 358.700
26/10/2022 29,62 29,86 29,19 29,35 -0,91% 2,26% 421.300
25/10/2022 29,01 29,81 28,90 29,62 +2,31% 3,14% 814.900
24/10/2022 29,15 29,18 28,72 28,95 +0,24% 1,58% 539.200
21/10/2022 27,99 28,93 27,30 28,88 +3,14% 5,82% 460.200
20/10/2022 28,42 28,63 27,97 28,00 -0,96% 2,32% 442.400
19/10/2022 28,89 29,13 28,10 28,27 -2,72% 3,57% 454.300
18/10/2022 29,29 29,55 28,88 29,06 +0,83% 2,29% 859.400
17/10/2022 28,74 29,29 28,38 28,82 +1,98% 3,17% 825.200
14/10/2022 29,30 29,38 28,13 28,26 -2,48% 4,27% 415.900